Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
2.3800 USD |
137.5471 MAS |
2.3460 USD |
2.3410 USD |
2.3460 USD |
2.3800 USD |
| 2024-07-26 |
2.3460 USD |
345.9529 MAS |
2.2430 USD |
2.2430 USD |
2.2770 USD |
2.3460 USD |
| 2024-07-25 |
2.2430 USD |
1,467.5389 MAS |
2.2730 USD |
2.1730 USD |
2.1730 USD |
2.2090 USD |
| 2024-07-24 |
2.2730 USD |
296.3632 MAS |
2.3460 USD |
2.2980 USD |
2.3070 USD |
2.2980 USD |
| 2024-07-23 |
2.3460 USD |
764.6029 MAS |
2.3970 USD |
2.3020 USD |
2.3210 USD |
2.3460 USD |
| 2024-07-22 |
2.4030 USD |
361.9654 MAS |
2.5000 USD |
2.4030 USD |
2.4220 USD |
2.4030 USD |
| 2024-07-21 |
2.5000 USD |
345.7413 MAS |
2.5080 USD |
2.4120 USD |
2.4120 USD |
2.5000 USD |
| 2024-07-20 |
2.5080 USD |
85.8659 MAS |
2.4890 USD |
2.4880 USD |
2.4880 USD |
2.5080 USD |
| 2024-07-19 |
2.4890 USD |
487.7048 MAS |
2.3410 USD |
2.3410 USD |
2.3410 USD |
2.4890 USD |
| 2024-07-18 |
2.3410 USD |
471.4929 MAS |
2.4530 USD |
2.3410 USD |
2.3410 USD |
2.3410 USD |
| 2024-07-17 |
2.4530 USD |
110.0156 MAS |
2.4120 USD |
2.4120 USD |
2.4120 USD |
2.4530 USD |
| 2024-07-16 |
2.4120 USD |
509.6181 MAS |
2.3890 USD |
2.3070 USD |
2.3070 USD |
2.4120 USD |
| 2024-07-15 |
2.3890 USD |
1,341.4875 MAS |
2.2770 USD |
2.2770 USD |
2.2770 USD |
2.3890 USD |
| 2024-07-14 |
2.2770 USD |
96.0448 MAS |
2.2430 USD |
2.2370 USD |
2.2370 USD |
2.2770 USD |
| 2024-07-13 |
2.2430 USD |
566.1588 MAS |
2.1520 USD |
2.1520 USD |
2.1520 USD |
2.2090 USD |
| 2024-07-12 |
2.1520 USD |
68.8036 MAS |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1520 USD |
| 2024-07-11 |
2.1100 USD |
425.2394 MAS |
2.1450 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2024-07-10 |
2.1450 USD |
1,484.9169 MAS |
2.1130 USD |
2.1000 USD |
2.1130 USD |
2.1450 USD |
| 2024-07-09 |
2.1130 USD |
835.7295 MAS |
2.0480 USD |
2.0480 USD |
2.0480 USD |
2.1130 USD |
| 2024-07-08 |
2.0480 USD |
719.2074 MAS |
2.0130 USD |
2.0130 USD |
2.0190 USD |
2.0480 USD |
| 2024-07-07 |
2.0170 USD |
501.0348 MAS |
2.1450 USD |
2.0170 USD |
2.0480 USD |
2.0170 USD |
| 2024-07-06 |
2.1450 USD |
258.1583 MAS |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.1450 USD |
| 2024-07-05 |
2.0150 USD |
1,502.0214 MAS |
2.1410 USD |
1.8560 USD |
1.8560 USD |
2.0150 USD |
| 2024-07-04 |
2.1410 USD |
3,248.1913 MAS |
2.4120 USD |
2.1730 USD |
2.2000 USD |
2.1990 USD |
| 2024-07-03 |
2.4120 USD |
1,367.0140 MAS |
2.5300 USD |
2.4120 USD |
2.4120 USD |
2.4120 USD |
| 2024-07-02 |
2.5300 USD |
20.1555 MAS |
2.5220 USD |
2.5050 USD |
2.5050 USD |
2.5300 USD |
| 2024-07-01 |
2.5220 USD |
431.4229 MAS |
2.5630 USD |
2.5220 USD |
2.5220 USD |
2.5220 USD |
| 2024-06-30 |
2.5630 USD |
412.5566 MAS |
2.4670 USD |
2.4670 USD |
2.4820 USD |
2.5630 USD |
| 2024-06-29 |
2.4970 USD |
26.8729 MAS |
2.5220 USD |
2.4970 USD |
2.4970 USD |
2.4970 USD |
| 2024-06-28 |
2.5220 USD |
202.6630 MAS |
2.5610 USD |
2.5220 USD |
2.5220 USD |
2.5220 USD |
| 2024-06-27 |
2.5610 USD |
610.3361 MAS |
2.5270 USD |
2.4850 USD |
2.4850 USD |
2.5610 USD |
| 2024-06-26 |
2.5270 USD |
478.8840 MAS |
2.5610 USD |
2.4850 USD |
2.4850 USD |
2.5270 USD |
| 2024-06-25 |
2.5610 USD |
607.5943 MAS |
2.5270 USD |
2.5270 USD |
2.5270 USD |
2.5610 USD |
| 2024-06-24 |
2.5270 USD |
1,047.2300 MAS |
2.4480 USD |
2.3070 USD |
2.3490 USD |
2.4890 USD |
| 2024-06-23 |
2.4480 USD |
332.9193 MAS |
2.4820 USD |
2.4480 USD |
2.4760 USD |
2.4890 USD |
| 2024-06-22 |
2.4820 USD |
151.1025 MAS |
2.4890 USD |
2.4480 USD |
2.4480 USD |
2.4820 USD |
| 2024-06-21 |
2.4890 USD |
388.9734 MAS |
2.4650 USD |
2.4480 USD |
2.4480 USD |
2.4890 USD |
| 2024-06-20 |
2.4650 USD |
8,745.7085 MAS |
2.4980 USD |
2.4690 USD |
2.4690 USD |
2.4950 USD |
| 2024-06-19 |
2.4980 USD |
264.7136 MAS |
2.4260 USD |
2.4260 USD |
2.4260 USD |
2.4980 USD |
| 2024-06-18 |
2.4260 USD |
1,919.7483 MAS |
2.6370 USD |
2.2760 USD |
2.3550 USD |
2.4260 USD |
| 2024-06-17 |
2.6370 USD |
1,070.3193 MAS |
2.8410 USD |
2.5980 USD |
2.6030 USD |
2.6370 USD |
| 2024-06-16 |
2.8410 USD |
464.9239 MAS |
2.8290 USD |
2.7880 USD |
2.7990 USD |
2.8410 USD |
| 2024-06-15 |
2.8290 USD |
208.7443 MAS |
2.8040 USD |
2.8040 USD |
2.8100 USD |
2.8290 USD |
| 2024-06-14 |
2.8040 USD |
3,748.6187 MAS |
2.9270 USD |
2.7260 USD |
2.7420 USD |
2.8040 USD |
| 2024-06-13 |
2.9270 USD |
271.3848 MAS |
3.0600 USD |
2.9270 USD |
2.9270 USD |
2.9270 USD |
| 2024-06-12 |
3.0600 USD |
3,527.6603 MAS |
3.0210 USD |
2.9490 USD |
3.0080 USD |
3.0600 USD |
| 2024-06-11 |
3.0210 USD |
849.7776 MAS |
3.1530 USD |
2.9710 USD |
3.0090 USD |
3.0210 USD |
| 2024-06-10 |
3.1530 USD |
418.9984 MAS |
3.2840 USD |
3.1690 USD |
3.1720 USD |
3.1690 USD |
| 2024-06-09 |
3.2840 USD |
1,111.0994 MAS |
3.1060 USD |
3.1060 USD |
3.1060 USD |
3.2840 USD |
| 2024-06-08 |
3.1060 USD |
329.7841 MAS |
3.3030 USD |
3.1060 USD |
3.1100 USD |
3.1060 USD |