Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
3.3030 USD |
1,986.5227 MAS |
3.6330 USD |
3.0740 USD |
3.2720 USD |
3.2720 USD |
| 2024-06-06 |
3.6330 USD |
507.1423 MAS |
3.6870 USD |
3.6000 USD |
3.6330 USD |
3.6330 USD |
| 2024-06-05 |
3.6870 USD |
523.6333 MAS |
3.5960 USD |
3.5960 USD |
3.6130 USD |
3.6870 USD |
| 2024-06-04 |
3.5800 USD |
179.7770 MAS |
3.4830 USD |
3.4830 USD |
3.4830 USD |
3.5800 USD |
| 2024-06-03 |
3.5360 USD |
410.9898 MAS |
3.4550 USD |
3.4180 USD |
3.4550 USD |
3.5360 USD |
| 2024-06-02 |
3.4550 USD |
493.7828 MAS |
3.4420 USD |
3.4320 USD |
3.4530 USD |
3.4550 USD |
| 2024-06-01 |
3.4420 USD |
429.9027 MAS |
3.4240 USD |
3.3880 USD |
3.3880 USD |
3.4420 USD |
| 2024-05-31 |
3.4240 USD |
16,768.6006 MAS |
3.4700 USD |
3.2820 USD |
3.3600 USD |
3.4240 USD |
| 2024-05-30 |
3.4700 USD |
1,177.0157 MAS |
3.5230 USD |
3.4180 USD |
3.4320 USD |
3.4700 USD |
| 2024-05-29 |
3.5300 USD |
1,622.8542 MAS |
3.5060 USD |
3.4930 USD |
3.4930 USD |
3.5300 USD |
| 2024-05-28 |
3.5140 USD |
752.0415 MAS |
3.4880 USD |
3.4180 USD |
3.4180 USD |
3.5520 USD |
| 2024-05-27 |
3.4880 USD |
297.8023 MAS |
3.3870 USD |
3.3870 USD |
3.3870 USD |
3.4880 USD |
| 2024-05-26 |
3.3870 USD |
18,349.7130 MAS |
3.4890 USD |
3.2970 USD |
3.4020 USD |
3.3870 USD |
| 2024-05-25 |
3.4890 USD |
680.2705 MAS |
3.5280 USD |
3.4890 USD |
3.4890 USD |
3.4890 USD |
| 2024-05-24 |
3.5050 USD |
449.3982 MAS |
3.4240 USD |
3.3810 USD |
3.3810 USD |
3.5050 USD |
| 2024-05-23 |
3.4240 USD |
553.3635 MAS |
3.4800 USD |
3.2660 USD |
3.3310 USD |
3.4020 USD |
| 2024-05-22 |
3.4800 USD |
417.6960 MAS |
3.5400 USD |
3.4180 USD |
3.4180 USD |
3.5000 USD |
| 2024-05-21 |
3.5400 USD |
316.6388 MAS |
3.5950 USD |
3.5350 USD |
3.5350 USD |
3.5400 USD |
| 2024-05-20 |
3.5950 USD |
2,481.5981 MAS |
3.2340 USD |
3.2170 USD |
3.2340 USD |
3.5820 USD |
| 2024-05-19 |
3.2340 USD |
291.6301 MAS |
3.3900 USD |
3.2340 USD |
3.2480 USD |
3.2340 USD |
| 2024-05-18 |
3.3900 USD |
823.8883 MAS |
3.3930 USD |
3.3640 USD |
3.3640 USD |
3.3900 USD |
| 2024-05-17 |
3.3930 USD |
244.6829 MAS |
3.3380 USD |
3.3190 USD |
3.3190 USD |
3.3930 USD |
| 2024-05-16 |
3.3490 USD |
213.4916 MAS |
3.2910 USD |
3.2170 USD |
3.2450 USD |
3.3030 USD |
| 2024-05-15 |
3.2910 USD |
387.2616 MAS |
3.0930 USD |
3.0930 USD |
3.0930 USD |
3.2910 USD |
| 2024-05-14 |
3.0930 USD |
216.0835 MAS |
3.1680 USD |
3.1060 USD |
3.1060 USD |
3.1060 USD |
| 2024-05-13 |
3.1680 USD |
962.8674 MAS |
3.2400 USD |
3.0600 USD |
3.0770 USD |
3.1680 USD |
| 2024-05-12 |
3.2400 USD |
49.7144 MAS |
3.1860 USD |
3.1760 USD |
3.1760 USD |
3.2400 USD |
| 2024-05-11 |
3.2150 USD |
91.2015 MAS |
3.1810 USD |
3.1810 USD |
3.1840 USD |
3.2150 USD |
| 2024-05-10 |
3.1810 USD |
370.7533 MAS |
3.4020 USD |
3.1810 USD |
3.1860 USD |
3.1810 USD |
| 2024-05-09 |
3.3350 USD |
150.0649 MAS |
3.2820 USD |
3.2480 USD |
3.2480 USD |
3.3350 USD |
| 2024-05-08 |
3.2820 USD |
199.8275 MAS |
3.2970 USD |
3.2360 USD |
3.2360 USD |
3.2820 USD |
| 2024-05-07 |
3.3310 USD |
117.4767 MAS |
3.3310 USD |
3.2680 USD |
3.2680 USD |
3.3720 USD |
| 2024-05-06 |
3.3310 USD |
1,136.2437 MAS |
3.3670 USD |
3.3310 USD |
3.3310 USD |
3.3310 USD |
| 2024-05-05 |
3.3670 USD |
240.1474 MAS |
3.3330 USD |
3.2820 USD |
3.2820 USD |
3.3670 USD |
| 2024-05-04 |
3.3330 USD |
256.1120 MAS |
3.3700 USD |
3.3160 USD |
3.3160 USD |
3.3330 USD |
| 2024-05-03 |
3.3700 USD |
340.8469 MAS |
3.2290 USD |
3.1860 USD |
3.1860 USD |
3.3530 USD |
| 2024-05-02 |
3.2290 USD |
282.1818 MAS |
3.1450 USD |
3.0600 USD |
3.0600 USD |
3.2060 USD |
| 2024-05-01 |
3.0930 USD |
980.7355 MAS |
3.1450 USD |
2.9270 USD |
2.9580 USD |
3.0930 USD |
| 2024-04-30 |
3.1450 USD |
573.6956 MAS |
3.3680 USD |
3.0420 USD |
3.0420 USD |
3.1450 USD |
| 2024-04-29 |
3.3680 USD |
499.2766 MAS |
3.4320 USD |
3.3310 USD |
3.3460 USD |
3.3870 USD |
| 2024-04-28 |
3.4700 USD |
152.8783 MAS |
3.4330 USD |
3.4330 USD |
3.4330 USD |
3.5160 USD |
| 2024-04-27 |
3.4900 USD |
344.8942 MAS |
3.4220 USD |
3.2820 USD |
3.3530 USD |
3.4900 USD |
| 2024-04-26 |
3.4220 USD |
187.3764 MAS |
3.5230 USD |
3.4060 USD |
3.4180 USD |
3.4220 USD |
| 2024-04-25 |
3.5230 USD |
341.4382 MAS |
3.4700 USD |
3.3960 USD |
3.3960 USD |
3.5230 USD |
| 2024-04-24 |
3.4700 USD |
2,794.2235 MAS |
3.6580 USD |
3.4760 USD |
3.5540 USD |
3.4760 USD |
| 2024-04-23 |
3.6580 USD |
877.1755 MAS |
3.6490 USD |
3.5440 USD |
3.5440 USD |
3.6580 USD |
| 2024-04-22 |
3.6370 USD |
259.0277 MAS |
3.5900 USD |
3.5770 USD |
3.5770 USD |
3.6290 USD |
| 2024-04-21 |
3.5900 USD |
507.7465 MAS |
3.6610 USD |
3.4990 USD |
3.4990 USD |
3.5900 USD |
| 2024-04-20 |
3.6610 USD |
541.4264 MAS |
3.3960 USD |
3.3960 USD |
3.3960 USD |
3.6610 USD |
| 2024-04-19 |
3.3960 USD |
588.8587 MAS |
3.3870 USD |
3.1530 USD |
3.2340 USD |
3.4650 USD |