Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
2.1100 USD |
425.2394 MAS |
2.1450 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2024-07-10 |
2.1450 USD |
1,484.9169 MAS |
2.1130 USD |
2.1000 USD |
2.1130 USD |
2.1450 USD |
| 2024-07-09 |
2.1130 USD |
835.7295 MAS |
2.0480 USD |
2.0480 USD |
2.0480 USD |
2.1130 USD |
| 2024-07-08 |
2.0480 USD |
719.2074 MAS |
2.0130 USD |
2.0130 USD |
2.0190 USD |
2.0480 USD |
| 2024-07-07 |
2.0170 USD |
501.0348 MAS |
2.1450 USD |
2.0170 USD |
2.0480 USD |
2.0170 USD |
| 2024-07-06 |
2.1450 USD |
258.1583 MAS |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.1450 USD |
| 2024-07-05 |
2.0150 USD |
1,502.0214 MAS |
2.1410 USD |
1.8560 USD |
1.8560 USD |
2.0150 USD |
| 2024-07-04 |
2.1410 USD |
3,248.1913 MAS |
2.4120 USD |
2.1730 USD |
2.2000 USD |
2.1990 USD |
| 2024-07-03 |
2.4120 USD |
1,367.0140 MAS |
2.5300 USD |
2.4120 USD |
2.4120 USD |
2.4120 USD |
| 2024-07-02 |
2.5300 USD |
20.1555 MAS |
2.5220 USD |
2.5050 USD |
2.5050 USD |
2.5300 USD |
| 2024-07-01 |
2.5220 USD |
431.4229 MAS |
2.5630 USD |
2.5220 USD |
2.5220 USD |
2.5220 USD |
| 2024-06-30 |
2.5630 USD |
412.5566 MAS |
2.4670 USD |
2.4670 USD |
2.4820 USD |
2.5630 USD |
| 2024-06-29 |
2.4970 USD |
26.8729 MAS |
2.5220 USD |
2.4970 USD |
2.4970 USD |
2.4970 USD |
| 2024-06-28 |
2.5220 USD |
202.6630 MAS |
2.5610 USD |
2.5220 USD |
2.5220 USD |
2.5220 USD |
| 2024-06-27 |
2.5610 USD |
610.3361 MAS |
2.5270 USD |
2.4850 USD |
2.4850 USD |
2.5610 USD |
| 2024-06-26 |
2.5270 USD |
478.8840 MAS |
2.5610 USD |
2.4850 USD |
2.4850 USD |
2.5270 USD |
| 2024-06-25 |
2.5610 USD |
607.5943 MAS |
2.5270 USD |
2.5270 USD |
2.5270 USD |
2.5610 USD |
| 2024-06-24 |
2.5270 USD |
1,047.2300 MAS |
2.4480 USD |
2.3070 USD |
2.3490 USD |
2.4890 USD |
| 2024-06-23 |
2.4480 USD |
332.9193 MAS |
2.4820 USD |
2.4480 USD |
2.4760 USD |
2.4890 USD |
| 2024-06-22 |
2.4820 USD |
151.1025 MAS |
2.4890 USD |
2.4480 USD |
2.4480 USD |
2.4820 USD |
| 2024-06-21 |
2.4890 USD |
388.9734 MAS |
2.4650 USD |
2.4480 USD |
2.4480 USD |
2.4890 USD |
| 2024-06-20 |
2.4650 USD |
8,745.7085 MAS |
2.4980 USD |
2.4690 USD |
2.4690 USD |
2.4950 USD |
| 2024-06-19 |
2.4980 USD |
264.7136 MAS |
2.4260 USD |
2.4260 USD |
2.4260 USD |
2.4980 USD |
| 2024-06-18 |
2.4260 USD |
1,919.7483 MAS |
2.6370 USD |
2.2760 USD |
2.3550 USD |
2.4260 USD |
| 2024-06-17 |
2.6370 USD |
1,070.3193 MAS |
2.8410 USD |
2.5980 USD |
2.6030 USD |
2.6370 USD |
| 2024-06-16 |
2.8410 USD |
464.9239 MAS |
2.8290 USD |
2.7880 USD |
2.7990 USD |
2.8410 USD |
| 2024-06-15 |
2.8290 USD |
208.7443 MAS |
2.8040 USD |
2.8040 USD |
2.8100 USD |
2.8290 USD |
| 2024-06-14 |
2.8040 USD |
3,748.6187 MAS |
2.9270 USD |
2.7260 USD |
2.7420 USD |
2.8040 USD |
| 2024-06-13 |
2.9270 USD |
271.3848 MAS |
3.0600 USD |
2.9270 USD |
2.9270 USD |
2.9270 USD |
| 2024-06-12 |
3.0600 USD |
3,527.6603 MAS |
3.0210 USD |
2.9490 USD |
3.0080 USD |
3.0600 USD |
| 2024-06-11 |
3.0210 USD |
849.7776 MAS |
3.1530 USD |
2.9710 USD |
3.0090 USD |
3.0210 USD |
| 2024-06-10 |
3.1530 USD |
418.9984 MAS |
3.2840 USD |
3.1690 USD |
3.1720 USD |
3.1690 USD |
| 2024-06-09 |
3.2840 USD |
1,111.0994 MAS |
3.1060 USD |
3.1060 USD |
3.1060 USD |
3.2840 USD |
| 2024-06-08 |
3.1060 USD |
329.7841 MAS |
3.3030 USD |
3.1060 USD |
3.1100 USD |
3.1060 USD |
| 2024-06-07 |
3.3030 USD |
1,986.5227 MAS |
3.6330 USD |
3.0740 USD |
3.2720 USD |
3.2720 USD |
| 2024-06-06 |
3.6330 USD |
507.1423 MAS |
3.6870 USD |
3.6000 USD |
3.6330 USD |
3.6330 USD |
| 2024-06-05 |
3.6870 USD |
523.6333 MAS |
3.5960 USD |
3.5960 USD |
3.6130 USD |
3.6870 USD |
| 2024-06-04 |
3.5800 USD |
179.7770 MAS |
3.4830 USD |
3.4830 USD |
3.4830 USD |
3.5800 USD |
| 2024-06-03 |
3.5360 USD |
410.9898 MAS |
3.4550 USD |
3.4180 USD |
3.4550 USD |
3.5360 USD |
| 2024-06-02 |
3.4550 USD |
493.7828 MAS |
3.4420 USD |
3.4320 USD |
3.4530 USD |
3.4550 USD |
| 2024-06-01 |
3.4420 USD |
429.9027 MAS |
3.4240 USD |
3.3880 USD |
3.3880 USD |
3.4420 USD |
| 2024-05-31 |
3.4240 USD |
16,768.6006 MAS |
3.4700 USD |
3.2820 USD |
3.3600 USD |
3.4240 USD |
| 2024-05-30 |
3.4700 USD |
1,177.0157 MAS |
3.5230 USD |
3.4180 USD |
3.4320 USD |
3.4700 USD |
| 2024-05-29 |
3.5300 USD |
1,622.8542 MAS |
3.5060 USD |
3.4930 USD |
3.4930 USD |
3.5300 USD |
| 2024-05-28 |
3.5140 USD |
752.0415 MAS |
3.4880 USD |
3.4180 USD |
3.4180 USD |
3.5520 USD |
| 2024-05-27 |
3.4880 USD |
297.8023 MAS |
3.3870 USD |
3.3870 USD |
3.3870 USD |
3.4880 USD |
| 2024-05-26 |
3.3870 USD |
18,349.7130 MAS |
3.4890 USD |
3.2970 USD |
3.4020 USD |
3.3870 USD |
| 2024-05-25 |
3.4890 USD |
680.2705 MAS |
3.5280 USD |
3.4890 USD |
3.4890 USD |
3.4890 USD |
| 2024-05-24 |
3.5050 USD |
449.3982 MAS |
3.4240 USD |
3.3810 USD |
3.3810 USD |
3.5050 USD |
| 2024-05-23 |
3.4240 USD |
553.3635 MAS |
3.4800 USD |
3.2660 USD |
3.3310 USD |
3.4020 USD |