Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
3.3870 USD |
436.8809 MAS |
3.2600 USD |
3.1860 USD |
3.2340 USD |
3.3870 USD |
| 2024-04-17 |
3.2310 USD |
626.1262 MAS |
3.3700 USD |
3.1530 USD |
3.2040 USD |
3.2820 USD |
| 2024-04-16 |
3.3530 USD |
1,179.1154 MAS |
3.3370 USD |
3.1530 USD |
3.2060 USD |
3.3530 USD |
| 2024-04-15 |
3.3370 USD |
837.4663 MAS |
3.4900 USD |
3.2340 USD |
3.3310 USD |
3.3370 USD |
| 2024-04-14 |
3.4530 USD |
1,642.1025 MAS |
3.3040 USD |
3.1060 USD |
3.1580 USD |
3.2820 USD |
| 2024-04-13 |
3.2660 USD |
5,268.5032 MAS |
3.8850 USD |
2.7590 USD |
3.0980 USD |
3.2540 USD |
| 2024-04-12 |
3.8850 USD |
7,680.3960 MAS |
4.7300 USD |
3.5230 USD |
3.8720 USD |
3.8850 USD |
| 2024-04-11 |
4.7300 USD |
247.7469 MAS |
4.7950 USD |
4.6880 USD |
4.6880 USD |
4.6880 USD |
| 2024-04-10 |
4.7950 USD |
950.1305 MAS |
4.8700 USD |
4.5770 USD |
4.6540 USD |
4.7790 USD |
| 2024-04-09 |
4.8400 USD |
844.3302 MAS |
5.1770 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2024-04-08 |
5.1770 USD |
806.9946 MAS |
5.1110 USD |
5.0320 USD |
5.0320 USD |
5.1770 USD |
| 2024-04-07 |
5.1110 USD |
753.7195 MAS |
5.0910 USD |
5.0910 USD |
5.0910 USD |
5.1290 USD |
| 2024-04-06 |
5.0910 USD |
99.8839 MAS |
5.0490 USD |
4.9840 USD |
4.9840 USD |
5.0910 USD |
| 2024-04-05 |
5.0490 USD |
1,325.4035 MAS |
5.0910 USD |
4.6530 USD |
4.7140 USD |
5.0490 USD |
| 2024-04-04 |
5.0910 USD |
1,989.7914 MAS |
4.7580 USD |
4.5670 USD |
4.6420 USD |
5.0910 USD |
| 2024-04-03 |
4.7580 USD |
3,118.6945 MAS |
4.9750 USD |
4.6400 USD |
4.6880 USD |
4.7580 USD |
| 2024-04-02 |
4.9750 USD |
2,268.9423 MAS |
5.7220 USD |
4.9750 USD |
4.9750 USD |
4.9750 USD |
| 2024-04-01 |
5.6740 USD |
3,527.9095 MAS |
5.6160 USD |
5.2370 USD |
5.4860 USD |
5.5440 USD |
| 2024-03-31 |
5.5940 USD |
337.4192 MAS |
5.4640 USD |
5.3710 USD |
5.3710 USD |
5.5940 USD |
| 2024-03-30 |
5.4640 USD |
576.0720 MAS |
5.6170 USD |
5.4390 USD |
5.4390 USD |
5.4390 USD |
| 2024-03-29 |
5.7120 USD |
5,195.4240 MAS |
5.2020 USD |
5.0580 USD |
5.0820 USD |
5.7440 USD |
| 2024-03-28 |
5.2020 USD |
1,519.9407 MAS |
5.0630 USD |
5.0590 USD |
5.1680 USD |
5.2020 USD |
| 2024-03-27 |
5.0820 USD |
940.6760 MAS |
5.3460 USD |
4.9350 USD |
5.0820 USD |
5.0820 USD |
| 2024-03-26 |
5.3450 USD |
1,875.9201 MAS |
4.9410 USD |
4.9410 USD |
5.0400 USD |
5.3450 USD |
| 2024-03-25 |
4.8710 USD |
759.6801 MAS |
4.7730 USD |
4.7640 USD |
4.7640 USD |
4.8710 USD |
| 2024-03-24 |
4.7390 USD |
1,781.3134 MAS |
4.7170 USD |
4.6240 USD |
4.6240 USD |
4.7390 USD |
| 2024-03-23 |
4.7170 USD |
387.8922 MAS |
4.5170 USD |
4.5170 USD |
4.5170 USD |
4.7170 USD |
| 2024-03-22 |
4.4970 USD |
2,413.6714 MAS |
4.6170 USD |
4.4180 USD |
4.4180 USD |
4.4180 USD |
| 2024-03-21 |
4.6170 USD |
2,065.6933 MAS |
4.5290 USD |
4.3760 USD |
4.4500 USD |
4.5850 USD |
| 2024-03-20 |
4.5040 USD |
2,085.4416 MAS |
4.1220 USD |
3.9840 USD |
4.0650 USD |
4.5040 USD |
| 2024-03-19 |
4.1220 USD |
1,998.8386 MAS |
4.8570 USD |
4.1850 USD |
4.2880 USD |
4.1850 USD |
| 2024-03-18 |
4.8590 USD |
3,639.9165 MAS |
4.4960 USD |
4.4960 USD |
4.4960 USD |
4.8590 USD |
| 2024-03-17 |
4.5770 USD |
1,764.4815 MAS |
4.2550 USD |
4.1000 USD |
4.1920 USD |
4.5770 USD |
| 2024-03-16 |
4.2000 USD |
2,659.2268 MAS |
4.5790 USD |
4.1750 USD |
4.2830 USD |
4.2250 USD |
| 2024-03-15 |
4.5170 USD |
3,147.0079 MAS |
4.9490 USD |
4.2290 USD |
4.4180 USD |
4.4180 USD |
| 2024-03-14 |
4.9490 USD |
1,644.7579 MAS |
5.2260 USD |
4.7160 USD |
4.8590 USD |
4.9490 USD |
| 2024-03-13 |
5.1680 USD |
622.8524 MAS |
5.0230 USD |
5.0230 USD |
5.0370 USD |
5.1680 USD |
| 2024-03-12 |
5.0230 USD |
2,128.8919 MAS |
5.1680 USD |
4.7580 USD |
4.9200 USD |
4.9890 USD |
| 2024-03-11 |
5.1130 USD |
3,246.7985 MAS |
5.1680 USD |
4.9020 USD |
5.0080 USD |
5.1130 USD |
| 2024-03-10 |
5.1490 USD |
1,614.8129 MAS |
5.2120 USD |
4.9750 USD |
5.0090 USD |
5.0060 USD |
| 2024-03-09 |
5.2120 USD |
1,317.9814 MAS |
4.8290 USD |
4.7840 USD |
4.8080 USD |
5.0980 USD |
| 2024-03-08 |
4.8290 USD |
1,823.1592 MAS |
4.9750 USD |
4.6240 USD |
4.7730 USD |
4.8290 USD |
| 2024-03-07 |
4.9750 USD |
1,421.1505 MAS |
4.7730 USD |
4.7580 USD |
4.7580 USD |
4.9560 USD |
| 2024-03-06 |
4.7730 USD |
1,145.2737 MAS |
4.3840 USD |
4.2880 USD |
4.3390 USD |
4.7730 USD |
| 2024-03-05 |
4.3200 USD |
5,182.7090 MAS |
4.7460 USD |
3.9590 USD |
4.3230 USD |
4.3200 USD |
| 2024-03-04 |
4.7430 USD |
1,713.9393 MAS |
4.8590 USD |
4.6220 USD |
4.7070 USD |
4.7430 USD |
| 2024-03-03 |
4.8590 USD |
6,739.4135 MAS |
4.9840 USD |
4.4180 USD |
4.6320 USD |
4.9020 USD |
| 2024-03-02 |
4.9840 USD |
3,892.4579 MAS |
4.7760 USD |
4.7360 USD |
4.7790 USD |
4.9710 USD |
| 2024-03-01 |
4.7730 USD |
2,523.1869 MAS |
4.4610 USD |
4.4610 USD |
4.5550 USD |
4.7060 USD |
| 2024-02-29 |
4.4180 USD |
3,350.4248 MAS |
4.6710 USD |
4.4180 USD |
4.5010 USD |
4.4180 USD |