Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
4.6970 USD |
10,217.3297 MAS |
4.4310 USD |
4.0010 USD |
4.3520 USD |
4.6110 USD |
| 2024-02-27 |
4.4310 USD |
1,865.3260 MAS |
4.4500 USD |
4.3000 USD |
4.3000 USD |
4.3840 USD |
| 2024-02-26 |
4.4310 USD |
704.0040 MAS |
4.4240 USD |
4.2640 USD |
4.2640 USD |
4.4310 USD |
| 2024-02-25 |
4.4100 USD |
1,497.5568 MAS |
4.7240 USD |
4.4270 USD |
4.4270 USD |
4.4270 USD |
| 2024-02-24 |
4.7240 USD |
3,131.6688 MAS |
4.3520 USD |
4.3030 USD |
4.4310 USD |
4.7240 USD |
| 2024-02-23 |
4.4000 USD |
5,918.4523 MAS |
4.3580 USD |
4.1620 USD |
4.2330 USD |
4.4000 USD |
| 2024-02-22 |
4.3520 USD |
4,491.3275 MAS |
4.0890 USD |
4.0890 USD |
4.3000 USD |
4.5110 USD |
| 2024-02-21 |
4.0690 USD |
6,851.7871 MAS |
4.1920 USD |
3.9170 USD |
3.9580 USD |
4.0510 USD |
| 2024-02-20 |
4.1920 USD |
2,500.4145 MAS |
4.1150 USD |
3.8050 USD |
3.8260 USD |
4.1220 USD |
| 2024-02-19 |
4.1360 USD |
1,748.0648 MAS |
3.8560 USD |
3.8560 USD |
3.8560 USD |
4.1120 USD |
| 2024-02-18 |
3.8560 USD |
1,144.0288 MAS |
3.7490 USD |
3.7490 USD |
3.8560 USD |
3.8560 USD |
| 2024-02-17 |
3.7190 USD |
603.0187 MAS |
3.6920 USD |
3.6050 USD |
3.6150 USD |
3.7190 USD |
| 2024-02-16 |
3.6920 USD |
278.1204 MAS |
3.7260 USD |
3.6420 USD |
3.6610 USD |
3.6610 USD |
| 2024-02-15 |
3.7260 USD |
579.5690 MAS |
3.6590 USD |
3.6590 USD |
3.6960 USD |
3.7260 USD |
| 2024-02-14 |
3.6590 USD |
1,075.4325 MAS |
3.5900 USD |
3.5670 USD |
3.5770 USD |
3.6590 USD |
| 2024-02-13 |
3.5900 USD |
1,110.6530 MAS |
3.6510 USD |
3.5300 USD |
3.5340 USD |
3.5900 USD |
| 2024-02-12 |
3.6510 USD |
403.0938 MAS |
3.5650 USD |
3.5350 USD |
3.5350 USD |
3.6510 USD |
| 2024-02-11 |
3.5650 USD |
244.9263 MAS |
3.5830 USD |
3.5650 USD |
3.5650 USD |
3.5650 USD |
| 2024-02-10 |
3.5920 USD |
935.0438 MAS |
3.5340 USD |
3.4830 USD |
3.4830 USD |
3.5920 USD |
| 2024-02-09 |
3.5460 USD |
119.4683 MAS |
3.4520 USD |
3.4520 USD |
3.4520 USD |
3.5280 USD |
| 2024-02-08 |
3.4620 USD |
212.6972 MAS |
3.4270 USD |
3.4270 USD |
3.4390 USD |
3.4620 USD |
| 2024-02-07 |
3.4270 USD |
589.2173 MAS |
3.3440 USD |
3.3210 USD |
3.3220 USD |
3.4270 USD |
| 2024-02-06 |
3.3440 USD |
1,543.2497 MAS |
3.2660 USD |
3.2660 USD |
3.2660 USD |
3.3440 USD |
| 2024-02-05 |
3.2660 USD |
288.1528 MAS |
3.2970 USD |
3.2340 USD |
3.2340 USD |
3.2660 USD |
| 2024-02-04 |
3.2970 USD |
271.7582 MAS |
3.4020 USD |
3.2970 USD |
3.3010 USD |
3.2970 USD |
| 2024-02-03 |
3.4020 USD |
737.5403 MAS |
3.3440 USD |
3.3280 USD |
3.3440 USD |
3.4020 USD |
| 2024-02-02 |
3.3440 USD |
1,796.5486 MAS |
3.3440 USD |
3.3430 USD |
3.3480 USD |
3.3440 USD |
| 2024-02-01 |
3.3500 USD |
378.6873 MAS |
3.3160 USD |
3.2480 USD |
3.2480 USD |
3.3210 USD |
| 2024-01-31 |
3.3160 USD |
685.1084 MAS |
3.3810 USD |
3.2970 USD |
3.3010 USD |
3.3320 USD |
| 2024-01-30 |
3.3810 USD |
136.3970 MAS |
3.4800 USD |
3.3970 USD |
3.4190 USD |
3.4520 USD |
| 2024-01-29 |
3.4800 USD |
160.5638 MAS |
3.3670 USD |
3.3670 USD |
3.3670 USD |
3.4800 USD |
| 2024-01-28 |
3.3670 USD |
662.8072 MAS |
3.4400 USD |
3.3670 USD |
3.3670 USD |
3.3670 USD |
| 2024-01-27 |
3.4400 USD |
854.0861 MAS |
3.4020 USD |
3.4000 USD |
3.4000 USD |
3.4400 USD |
| 2024-01-26 |
3.4020 USD |
576.3637 MAS |
3.2530 USD |
3.2340 USD |
3.2340 USD |
3.4020 USD |
| 2024-01-25 |
3.2530 USD |
837.3784 MAS |
3.3030 USD |
3.2350 USD |
3.2570 USD |
3.2530 USD |
| 2024-01-24 |
3.2710 USD |
121.5675 MAS |
3.2180 USD |
3.1860 USD |
3.1860 USD |
3.2710 USD |
| 2024-01-23 |
3.2180 USD |
486.3687 MAS |
3.3460 USD |
3.1860 USD |
3.1860 USD |
3.1860 USD |
| 2024-01-22 |
3.3660 USD |
830.8113 MAS |
3.5570 USD |
3.3810 USD |
3.4190 USD |
3.4390 USD |
| 2024-01-21 |
3.6050 USD |
773.3973 MAS |
3.7050 USD |
3.5790 USD |
3.5790 USD |
3.6050 USD |
| 2024-01-20 |
3.7050 USD |
285.1745 MAS |
3.5050 USD |
3.4990 USD |
3.4990 USD |
3.6660 USD |
| 2024-01-19 |
3.5050 USD |
883.0835 MAS |
3.4830 USD |
3.3810 USD |
3.4390 USD |
3.5050 USD |
| 2024-01-18 |
3.4830 USD |
410.6631 MAS |
3.6500 USD |
3.4830 USD |
3.4830 USD |
3.4830 USD |
| 2024-01-17 |
3.6500 USD |
118.7881 MAS |
3.7540 USD |
3.6480 USD |
3.6500 USD |
3.6500 USD |
| 2024-01-16 |
3.7540 USD |
1,344.3948 MAS |
3.7140 USD |
3.6400 USD |
3.6860 USD |
3.7440 USD |
| 2024-01-15 |
3.7140 USD |
244.4438 MAS |
3.7460 USD |
3.7140 USD |
3.7140 USD |
3.7140 USD |
| 2024-01-14 |
3.9220 USD |
3,022.1808 MAS |
3.8220 USD |
3.8220 USD |
3.8580 USD |
3.9220 USD |
| 2024-01-13 |
3.8330 USD |
928.7453 MAS |
3.7360 USD |
3.5520 USD |
3.6420 USD |
3.7910 USD |
| 2024-01-12 |
3.7360 USD |
7,522.7841 MAS |
3.7210 USD |
3.6070 USD |
3.7500 USD |
3.6980 USD |
| 2024-01-11 |
3.6520 USD |
2,507.1923 MAS |
3.6410 USD |
3.5770 USD |
3.6310 USD |
3.6870 USD |
| 2024-01-10 |
3.6410 USD |
2,484.2347 MAS |
3.5010 USD |
3.3600 USD |
3.3600 USD |
3.6660 USD |