Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
3.6410 USD |
2,484.2347 MAS |
3.5010 USD |
3.3600 USD |
3.3600 USD |
3.6660 USD |
| 2024-01-09 |
3.4250 USD |
3,661.9824 MAS |
3.8330 USD |
3.3600 USD |
3.3760 USD |
3.3810 USD |
| 2024-01-08 |
3.8330 USD |
10,929.0480 MAS |
3.8920 USD |
3.4830 USD |
3.5350 USD |
3.7140 USD |
| 2024-01-07 |
3.9390 USD |
16,270.1628 MAS |
4.8120 USD |
3.8670 USD |
4.2110 USD |
3.9860 USD |
| 2024-01-06 |
4.5990 USD |
11,399.4864 MAS |
3.4060 USD |
3.1390 USD |
3.1390 USD |
4.6240 USD |
| 2024-01-05 |
3.3530 USD |
1,253.3363 MAS |
3.4620 USD |
3.2890 USD |
3.3160 USD |
3.3530 USD |
| 2024-01-04 |
3.4760 USD |
268.2982 MAS |
3.3680 USD |
3.3320 USD |
3.3320 USD |
3.4380 USD |
| 2024-01-03 |
3.3680 USD |
5,940.4503 MAS |
3.7800 USD |
3.2000 USD |
3.3380 USD |
3.3680 USD |
| 2024-01-02 |
3.7800 USD |
786.7084 MAS |
3.8550 USD |
3.7320 USD |
3.7390 USD |
3.7360 USD |
| 2024-01-01 |
3.8330 USD |
3,195.5450 MAS |
3.5520 USD |
3.5520 USD |
3.6870 USD |
3.8330 USD |
| 2023-12-31 |
3.5520 USD |
1,382.4892 MAS |
3.5790 USD |
3.5520 USD |
3.5970 USD |
3.5520 USD |
| 2023-12-30 |
3.5790 USD |
1,431.9163 MAS |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5790 USD |
| 2023-12-29 |
3.5000 USD |
693.3030 MAS |
3.6130 USD |
3.5050 USD |
3.5300 USD |
3.5450 USD |
| 2023-12-28 |
3.6130 USD |
9,605.5122 MAS |
3.7480 USD |
3.5930 USD |
3.5930 USD |
3.6130 USD |
| 2023-12-27 |
3.7480 USD |
2,245.2996 MAS |
3.5820 USD |
3.4770 USD |
3.4770 USD |
3.7520 USD |
| 2023-12-26 |
3.5470 USD |
2,045.5211 MAS |
3.7320 USD |
3.3670 USD |
3.4530 USD |
3.5470 USD |
| 2023-12-25 |
3.7210 USD |
807.0559 MAS |
3.5180 USD |
3.5180 USD |
3.5180 USD |
3.7210 USD |
| 2023-12-24 |
3.5180 USD |
1,050.6254 MAS |
3.6190 USD |
3.4830 USD |
3.5770 USD |
3.5180 USD |
| 2023-12-23 |
3.6190 USD |
675.0876 MAS |
3.6660 USD |
3.5520 USD |
3.5600 USD |
3.6190 USD |
| 2023-12-22 |
3.6660 USD |
1,447.1653 MAS |
3.5420 USD |
3.5420 USD |
3.5770 USD |
3.6450 USD |
| 2023-12-21 |
3.5360 USD |
417.2783 MAS |
3.4310 USD |
3.4310 USD |
3.4310 USD |
3.5360 USD |
| 2023-12-20 |
3.4310 USD |
810.0724 MAS |
3.3450 USD |
3.3450 USD |
3.3450 USD |
3.4310 USD |
| 2023-12-19 |
3.3450 USD |
2,591.8233 MAS |
3.3530 USD |
3.3310 USD |
3.3310 USD |
3.3450 USD |
| 2023-12-18 |
3.3530 USD |
764.1231 MAS |
3.3960 USD |
3.1830 USD |
3.2450 USD |
3.3530 USD |
| 2023-12-17 |
3.3960 USD |
1,886.5487 MAS |
3.5550 USD |
3.4190 USD |
3.4190 USD |
3.4470 USD |
| 2023-12-16 |
3.5220 USD |
532.3078 MAS |
3.3660 USD |
3.3310 USD |
3.3660 USD |
3.5220 USD |
| 2023-12-15 |
3.3660 USD |
689.3674 MAS |
3.5820 USD |
3.3960 USD |
3.4220 USD |
3.4030 USD |
| 2023-12-14 |
3.5820 USD |
471.0251 MAS |
3.5580 USD |
3.3960 USD |
3.4720 USD |
3.5820 USD |
| 2023-12-13 |
3.5580 USD |
1,558.6746 MAS |
3.5430 USD |
3.3310 USD |
3.3460 USD |
3.5580 USD |
| 2023-12-12 |
3.5430 USD |
443.1919 MAS |
3.4490 USD |
3.4310 USD |
3.4310 USD |
3.4700 USD |
| 2023-12-11 |
3.4530 USD |
4,725.9868 MAS |
3.8410 USD |
3.3590 USD |
3.3590 USD |
3.4530 USD |
| 2023-12-10 |
3.8410 USD |
508.2690 MAS |
3.7130 USD |
3.6920 USD |
3.7020 USD |
3.8410 USD |
| 2023-12-09 |
3.7130 USD |
523.6438 MAS |
3.8330 USD |
3.7920 USD |
3.7990 USD |
3.7990 USD |
| 2023-12-08 |
3.8330 USD |
1,340.1366 MAS |
3.7320 USD |
3.7070 USD |
3.7070 USD |
3.8330 USD |
| 2023-12-07 |
3.7210 USD |
805.2701 MAS |
3.7350 USD |
3.5770 USD |
3.5770 USD |
3.7210 USD |
| 2023-12-06 |
3.7350 USD |
1,759.8824 MAS |
3.8560 USD |
3.6770 USD |
3.7600 USD |
3.6960 USD |
| 2023-12-05 |
3.8560 USD |
4,416.5427 MAS |
4.0320 USD |
3.8000 USD |
3.8340 USD |
3.8560 USD |
| 2023-12-04 |
3.7540 USD |
3,203.1872 MAS |
3.5280 USD |
3.4310 USD |
3.5280 USD |
3.7540 USD |
| 2023-12-03 |
3.5280 USD |
436.0779 MAS |
3.5400 USD |
3.4470 USD |
3.4470 USD |
3.5050 USD |
| 2023-12-02 |
3.5400 USD |
1,493.6782 MAS |
3.4880 USD |
3.4830 USD |
3.4830 USD |
3.5400 USD |
| 2023-12-01 |
3.4880 USD |
629.5688 MAS |
3.4340 USD |
3.4180 USD |
3.4180 USD |
3.4880 USD |
| 2023-11-30 |
3.4340 USD |
315.9510 MAS |
3.3940 USD |
3.3810 USD |
3.3810 USD |
3.4240 USD |
| 2023-11-29 |
3.3940 USD |
286.9177 MAS |
3.4210 USD |
3.3670 USD |
3.3670 USD |
3.3940 USD |
| 2023-11-28 |
3.4210 USD |
340.8220 MAS |
3.3380 USD |
3.2480 USD |
3.2480 USD |
3.4210 USD |
| 2023-11-27 |
3.3380 USD |
470.9568 MAS |
3.4750 USD |
3.2820 USD |
3.2820 USD |
3.2820 USD |
| 2023-11-26 |
3.4750 USD |
506.3802 MAS |
3.6020 USD |
3.3590 USD |
3.4240 USD |
3.4390 USD |
| 2023-11-25 |
3.5540 USD |
1,863.8466 MAS |
3.4620 USD |
3.4620 USD |
3.4620 USD |
3.5540 USD |
| 2023-11-24 |
3.4620 USD |
2,279.8093 MAS |
3.3280 USD |
3.3280 USD |
3.3880 USD |
3.4620 USD |
| 2023-11-23 |
3.3280 USD |
621.0154 MAS |
3.4000 USD |
3.3160 USD |
3.3160 USD |
3.3280 USD |
| 2023-11-22 |
3.4000 USD |
1,006.8114 MAS |
3.1690 USD |
3.1690 USD |
3.2250 USD |
3.4000 USD |