Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
3.1690 USD |
217.9526 MAS |
3.6080 USD |
3.1690 USD |
3.2660 USD |
3.1690 USD |
| 2023-11-20 |
3.6080 USD |
856.1879 MAS |
3.5350 USD |
3.5130 USD |
3.5130 USD |
3.6080 USD |
| 2023-11-19 |
3.5040 USD |
200.9658 MAS |
3.4020 USD |
3.3590 USD |
3.3590 USD |
3.4750 USD |
| 2023-11-18 |
3.4020 USD |
116.4542 MAS |
3.5790 USD |
3.2890 USD |
3.3590 USD |
3.4020 USD |
| 2023-11-17 |
3.5040 USD |
2,235.8095 MAS |
3.5040 USD |
3.3590 USD |
3.3590 USD |
3.5040 USD |
| 2023-11-16 |
3.5790 USD |
834.2756 MAS |
3.5650 USD |
3.4660 USD |
3.5650 USD |
3.5790 USD |
| 2023-11-15 |
3.5650 USD |
1,687.5151 MAS |
3.3380 USD |
3.3380 USD |
3.3600 USD |
3.5650 USD |
| 2023-11-14 |
3.2540 USD |
415.9990 MAS |
3.4050 USD |
3.1860 USD |
3.2540 USD |
3.2540 USD |
| 2023-11-13 |
3.4050 USD |
4,297.0111 MAS |
3.5220 USD |
3.3880 USD |
3.3990 USD |
3.3880 USD |
| 2023-11-12 |
3.5220 USD |
1,544.6297 MAS |
3.5320 USD |
3.3940 USD |
3.4770 USD |
3.5220 USD |
| 2023-11-11 |
3.5380 USD |
4,566.6664 MAS |
3.4560 USD |
3.3210 USD |
3.3340 USD |
3.5380 USD |
| 2023-11-10 |
3.4560 USD |
1,169.9249 MAS |
3.3380 USD |
3.2190 USD |
3.2190 USD |
3.4240 USD |
| 2023-11-09 |
3.2540 USD |
3,187.2557 MAS |
3.4800 USD |
3.1210 USD |
3.1690 USD |
3.1690 USD |
| 2023-11-08 |
3.4480 USD |
217.3911 MAS |
3.4240 USD |
3.3670 USD |
3.4230 USD |
3.4480 USD |
| 2023-11-07 |
3.4240 USD |
1,195.7689 MAS |
3.5280 USD |
3.2820 USD |
3.3370 USD |
3.4240 USD |
| 2023-11-06 |
3.4480 USD |
1,836.5515 MAS |
3.3700 USD |
3.2970 USD |
3.2970 USD |
3.4700 USD |
| 2023-11-05 |
3.3700 USD |
661.1096 MAS |
3.4390 USD |
3.2660 USD |
3.3460 USD |
3.3700 USD |
| 2023-11-04 |
3.4390 USD |
692.1095 MAS |
3.3490 USD |
3.2980 USD |
3.3530 USD |
3.4390 USD |
| 2023-11-03 |
3.3490 USD |
5,033.8145 MAS |
3.4910 USD |
3.2480 USD |
3.3370 USD |
3.3490 USD |
| 2023-11-02 |
3.4320 USD |
2,636.3179 MAS |
3.1120 USD |
3.1120 USD |
3.1260 USD |
3.5280 USD |
| 2023-11-01 |
3.1120 USD |
1,602.4271 MAS |
2.9420 USD |
2.8080 USD |
2.8080 USD |
3.0790 USD |
| 2023-10-31 |
2.9420 USD |
1,034.3121 MAS |
3.0320 USD |
2.7940 USD |
2.8970 USD |
2.9420 USD |
| 2023-10-30 |
3.0320 USD |
398.9148 MAS |
3.0790 USD |
2.9590 USD |
2.9590 USD |
3.0210 USD |
| 2023-10-29 |
3.0790 USD |
912.7078 MAS |
3.0070 USD |
2.9580 USD |
2.9600 USD |
3.0790 USD |
| 2023-10-28 |
3.0070 USD |
218.9046 MAS |
2.8940 USD |
2.8940 USD |
2.9310 USD |
3.0070 USD |
| 2023-10-27 |
2.8940 USD |
738.3338 MAS |
3.0020 USD |
2.8710 USD |
2.8710 USD |
2.8940 USD |
| 2023-10-26 |
3.0020 USD |
2,197.2746 MAS |
2.9420 USD |
2.8710 USD |
2.9640 USD |
3.0210 USD |
| 2023-10-25 |
2.9330 USD |
1,873.1842 MAS |
2.9100 USD |
2.8290 USD |
2.8290 USD |
2.9330 USD |
| 2023-10-24 |
2.9200 USD |
1,929.7548 MAS |
2.7890 USD |
2.7400 USD |
2.8060 USD |
2.9200 USD |
| 2023-10-23 |
2.8250 USD |
1,865.4140 MAS |
2.6450 USD |
2.6450 USD |
2.6660 USD |
2.7520 USD |
| 2023-10-22 |
2.6450 USD |
296.9868 MAS |
2.6270 USD |
2.5660 USD |
2.5660 USD |
2.6450 USD |
| 2023-10-21 |
2.6270 USD |
188.5395 MAS |
2.4940 USD |
2.4940 USD |
2.4940 USD |
2.6710 USD |
| 2023-10-20 |
2.4940 USD |
547.8149 MAS |
2.4240 USD |
2.4240 USD |
2.4790 USD |
2.4940 USD |
| 2023-10-19 |
2.4240 USD |
176.2409 MAS |
2.4850 USD |
2.4240 USD |
2.4240 USD |
2.4240 USD |
| 2023-10-18 |
2.4850 USD |
226.6209 MAS |
2.5590 USD |
2.4850 USD |
2.4910 USD |
2.4850 USD |
| 2023-10-17 |
2.5590 USD |
3,026.4978 MAS |
2.6060 USD |
2.4750 USD |
2.5270 USD |
2.5590 USD |
| 2023-10-16 |
2.6060 USD |
573.8396 MAS |
2.5710 USD |
2.5710 USD |
2.5980 USD |
2.6060 USD |
| 2023-10-15 |
2.5710 USD |
102.6222 MAS |
2.5670 USD |
2.5510 USD |
2.5510 USD |
2.5710 USD |
| 2023-10-14 |
2.5670 USD |
56.3258 MAS |
2.5650 USD |
2.5630 USD |
2.5650 USD |
2.5670 USD |
| 2023-10-13 |
2.5650 USD |
187.0044 MAS |
2.5640 USD |
2.5520 USD |
2.5580 USD |
2.5650 USD |
| 2023-10-12 |
2.5640 USD |
63.2992 MAS |
2.5230 USD |
2.5230 USD |
2.5230 USD |
2.5640 USD |
| 2023-10-11 |
2.5230 USD |
154.4451 MAS |
2.6160 USD |
2.5120 USD |
2.5190 USD |
2.5230 USD |
| 2023-10-10 |
2.6160 USD |
2,646.1953 MAS |
2.6160 USD |
2.6160 USD |
2.6160 USD |
2.6160 USD |
| 2023-10-09 |
2.6160 USD |
567.9848 MAS |
2.8090 USD |
2.5980 USD |
2.5990 USD |
2.6160 USD |
| 2023-10-08 |
2.8090 USD |
254.7503 MAS |
2.7010 USD |
2.7010 USD |
2.7830 USD |
2.8090 USD |
| 2023-10-07 |
2.7010 USD |
133.1347 MAS |
2.6770 USD |
2.6770 USD |
2.6770 USD |
2.7010 USD |
| 2023-10-06 |
2.6810 USD |
80.0106 MAS |
2.6370 USD |
2.6250 USD |
2.6250 USD |
2.6810 USD |
| 2023-10-05 |
2.6370 USD |
49.7849 MAS |
2.6850 USD |
2.6370 USD |
2.6370 USD |
2.6370 USD |
| 2023-10-04 |
2.6850 USD |
603.8481 MAS |
2.6710 USD |
2.5600 USD |
2.5980 USD |
2.6850 USD |
| 2023-10-03 |
2.6710 USD |
2,220.3268 MAS |
2.8150 USD |
2.7060 USD |
2.7060 USD |
2.7060 USD |