Identifier on Gemini: maticgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.7133 |
809,089.0000 MAT |
0.7045 |
0.5000 |
0.7178 |
0.7129 |
| 2024-12-03 |
0.7152 |
1,513,541.0000 MAT |
0.6563 |
0.6441 |
0.6614 |
0.7017 |
| 2024-12-02 |
0.6397 |
1,797,982.0000 MAT |
0.6049 |
0.5723 |
0.5836 |
0.6398 |
| 2024-12-01 |
0.6049 |
638,861.0000 MAT |
0.5988 |
0.5797 |
0.5866 |
0.6006 |
| 2024-11-30 |
0.6027 |
719,808.0000 MAT |
0.5838 |
0.5731 |
0.5772 |
0.6057 |
| 2024-11-29 |
0.5837 |
408,804.0000 MAT |
0.5670 |
0.5579 |
0.5641 |
0.5826 |
| 2024-11-28 |
0.5648 |
282,989.0000 MAT |
0.5828 |
0.5487 |
0.5565 |
0.5649 |
| 2024-11-27 |
0.5804 |
788,689.0000 MAT |
0.5275 |
0.5182 |
0.5252 |
0.5750 |
| 2024-11-26 |
0.5298 |
1,549,683.0000 MAT |
0.5521 |
0.4981 |
0.5190 |
0.5245 |
| 2024-11-25 |
0.5533 |
1,599,450.0000 MAT |
0.5753 |
0.5411 |
0.5570 |
0.5487 |
| 2024-11-24 |
0.5714 |
1,861,734.0000 MAT |
0.5706 |
0.5215 |
0.5432 |
0.5753 |
| 2024-11-23 |
0.5697 |
5,598,146.0000 MAT |
0.4946 |
0.4908 |
0.5263 |
0.5693 |
| 2024-11-22 |
0.4845 |
1,296,284.0000 MAT |
0.4552 |
0.4471 |
0.4577 |
0.4847 |
| 2024-11-21 |
0.4480 |
947,265.0000 MAT |
0.4313 |
0.4185 |
0.4302 |
0.4465 |
| 2024-11-20 |
0.4344 |
1,537,679.0000 MAT |
0.4346 |
0.4219 |
0.4283 |
0.4350 |
| 2024-11-19 |
0.4302 |
701,405.0000 MAT |
0.4562 |
0.4253 |
0.4301 |
0.4280 |
| 2024-11-18 |
0.4545 |
1,119,790.0000 MAT |
0.3977 |
0.3977 |
0.4072 |
0.4545 |
| 2024-11-17 |
0.3972 |
959,950.0000 MAT |
0.4286 |
0.3941 |
0.3976 |
0.3972 |
| 2024-11-16 |
0.4241 |
661,569.0000 MAT |
0.3718 |
0.3693 |
0.3734 |
0.4288 |
| 2024-11-15 |
0.3695 |
328,251.0000 MAT |
0.3582 |
0.3499 |
0.3536 |
0.3695 |
| 2024-11-14 |
0.3575 |
1,177,979.0000 MAT |
0.3719 |
0.3557 |
0.3626 |
0.3662 |
| 2024-11-13 |
0.3692 |
1,147,879.0000 MAT |
0.4029 |
0.3619 |
0.3694 |
0.3667 |
| 2024-11-12 |
0.4015 |
1,141,833.0000 MAT |
0.4294 |
0.3824 |
0.3910 |
0.4015 |
| 2024-11-11 |
0.4212 |
1,064,229.0000 MAT |
0.4072 |
0.3981 |
0.4042 |
0.4202 |
| 2024-11-10 |
0.4121 |
1,227,778.0000 MAT |
0.3854 |
0.3400 |
0.3864 |
0.4137 |
| 2024-11-09 |
0.3881 |
1,976,435.0000 MAT |
0.3923 |
0.3730 |
0.3774 |
0.3830 |
| 2024-11-08 |
0.3921 |
1,557,165.0000 MAT |
0.3468 |
0.3390 |
0.3418 |
0.3924 |
| 2024-11-07 |
0.3439 |
909,627.0000 MAT |
0.3357 |
0.3317 |
0.3357 |
0.3473 |
| 2024-11-06 |
0.3357 |
426,394.0000 MAT |
0.3038 |
0.3038 |
0.3084 |
0.3337 |
| 2024-11-05 |
0.3019 |
395,753.0000 MAT |
0.2909 |
0.2909 |
0.2934 |
0.3025 |
| 2024-11-04 |
0.2909 |
438,474.0000 MAT |
0.3004 |
0.2853 |
0.2914 |
0.2914 |
| 2024-11-03 |
0.3001 |
1,635,876.0000 MAT |
0.3119 |
0.0026 |
0.2979 |
0.3024 |
| 2024-11-02 |
0.3134 |
439,334.0000 MAT |
0.3160 |
0.3104 |
0.3119 |
0.3124 |
| 2024-11-01 |
0.3145 |
597,802.0000 MAT |
0.3206 |
0.3127 |
0.3139 |
0.3145 |
| 2024-10-31 |
0.3202 |
306,052.0000 MAT |
0.3323 |
0.3166 |
0.3172 |
0.3174 |
| 2024-10-30 |
0.3334 |
492,560.0000 MAT |
0.3343 |
0.3289 |
0.3309 |
0.3334 |
| 2024-10-29 |
0.3343 |
435,274.0000 MAT |
0.3252 |
0.3241 |
0.3252 |
0.3343 |
| 2024-10-28 |
0.3260 |
256,250.0000 MAT |
0.3302 |
0.3129 |
0.3150 |
0.3260 |
| 2024-10-27 |
0.3295 |
409,089.0000 MAT |
0.3284 |
0.3255 |
0.3255 |
0.3295 |
| 2024-10-26 |
0.3286 |
957,912.0000 MAT |
0.3216 |
0.3050 |
0.3050 |
0.3286 |
| 2024-10-25 |
0.3349 |
848,480.0000 MAT |
0.3557 |
0.3292 |
0.3317 |
0.3345 |
| 2024-10-24 |
0.3557 |
370,671.0000 MAT |
0.3548 |
0.3523 |
0.3525 |
0.3557 |
| 2024-10-23 |
0.3552 |
1,038,988.0000 MAT |
0.3662 |
0.3458 |
0.3508 |
0.3541 |
| 2024-10-22 |
0.3662 |
288,857.0000 MAT |
0.3700 |
0.3631 |
0.3644 |
0.3662 |
| 2024-10-21 |
0.3729 |
873,822.0000 MAT |
0.3849 |
0.3692 |
0.3720 |
0.3720 |
| 2024-10-20 |
0.3819 |
367,706.0000 MAT |
0.3705 |
0.3671 |
0.3671 |
0.3800 |
| 2024-10-19 |
0.3701 |
226,917.0000 MAT |
0.3664 |
0.3664 |
0.3703 |
0.3709 |
| 2024-10-18 |
0.3664 |
463,075.0000 MAT |
0.3644 |
0.3623 |
0.3650 |
0.3664 |
| 2024-10-17 |
0.3648 |
276,408.0000 MAT |
0.3729 |
0.3620 |
0.3642 |
0.3650 |
| 2024-10-16 |
0.3729 |
285,546.0000 MAT |
0.3703 |
0.3681 |
0.3687 |
0.3714 |