Identifier on Gemini: maticgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.3729 |
285,546.0000 MAT |
0.3703 |
0.3681 |
0.3687 |
0.3714 |
| 2024-10-15 |
0.3660 |
539,715.0000 MAT |
0.3758 |
0.3614 |
0.3660 |
0.3660 |
| 2024-10-14 |
0.3748 |
352,530.0000 MAT |
0.3652 |
0.3636 |
0.3642 |
0.3750 |
| 2024-10-13 |
0.3652 |
503,696.0000 MAT |
0.3718 |
0.3612 |
0.3619 |
0.3647 |
| 2024-10-12 |
0.3718 |
698,714.0000 MAT |
0.3731 |
0.3704 |
0.3719 |
0.3718 |
| 2024-10-11 |
0.3740 |
547,625.0000 MAT |
0.3685 |
0.3674 |
0.3690 |
0.3744 |
| 2024-10-10 |
0.3673 |
1,065,259.0000 MAT |
0.3674 |
0.3609 |
0.3639 |
0.3679 |
| 2024-10-09 |
0.3674 |
493,819.0000 MAT |
0.3767 |
0.3618 |
0.3655 |
0.3674 |
| 2024-10-08 |
0.3767 |
493,727.0000 MAT |
0.3744 |
0.3720 |
0.3748 |
0.3770 |
| 2024-10-07 |
0.3765 |
327,096.0000 MAT |
0.3831 |
0.3763 |
0.3796 |
0.3767 |
| 2024-10-06 |
0.3827 |
166,593.0000 MAT |
0.3788 |
0.3775 |
0.3779 |
0.3812 |
| 2024-10-05 |
0.3788 |
425,834.0000 MAT |
0.3838 |
0.3762 |
0.3775 |
0.3775 |
| 2024-10-04 |
0.3847 |
538,400.0000 MAT |
0.3758 |
0.3751 |
0.3769 |
0.3850 |
| 2024-10-03 |
0.3755 |
376,437.0000 MAT |
0.3755 |
0.3659 |
0.3688 |
0.3746 |
| 2024-10-02 |
0.3755 |
377,616.0000 MAT |
0.3752 |
0.3705 |
0.3739 |
0.3736 |
| 2024-10-01 |
0.3741 |
380,276.0000 MAT |
0.3965 |
0.3693 |
0.3741 |
0.3741 |
| 2024-09-30 |
0.3999 |
209,291.0000 MAT |
0.4216 |
0.3996 |
0.4009 |
0.3999 |
| 2024-09-29 |
0.4216 |
143,107.0000 MAT |
0.4231 |
0.4158 |
0.4158 |
0.4225 |
| 2024-09-28 |
0.4236 |
226,655.0000 MAT |
0.4337 |
0.4183 |
0.4214 |
0.4218 |
| 2024-09-27 |
0.4328 |
260,801.0000 MAT |
0.4253 |
0.4235 |
0.4255 |
0.4328 |
| 2024-09-26 |
0.4250 |
278,347.0000 MAT |
0.4095 |
0.4034 |
0.4070 |
0.4250 |
| 2024-09-25 |
0.4113 |
481,481.0000 MAT |
0.4092 |
0.4047 |
0.4061 |
0.4123 |
| 2024-09-24 |
0.4093 |
323,332.0000 MAT |
0.4065 |
0.4005 |
0.4012 |
0.4084 |
| 2024-09-23 |
0.4062 |
176,618.0000 MAT |
0.4012 |
0.3980 |
0.4013 |
0.4057 |
| 2024-09-22 |
0.4005 |
126,654.0000 MAT |
0.4084 |
0.3975 |
0.3982 |
0.3975 |
| 2024-09-21 |
0.4084 |
188,778.0000 MAT |
0.4005 |
0.3968 |
0.3969 |
0.4055 |
| 2024-09-20 |
0.4005 |
240,247.0000 MAT |
0.3986 |
0.3942 |
0.3966 |
0.4011 |
| 2024-09-19 |
0.3986 |
180,554.0000 MAT |
0.3900 |
0.3900 |
0.3936 |
0.3970 |
| 2024-09-18 |
0.3900 |
321,230.0000 MAT |
0.3810 |
0.3734 |
0.3758 |
0.3851 |
| 2024-09-17 |
0.3810 |
185,337.0000 MAT |
0.3771 |
0.3755 |
0.3760 |
0.3818 |
| 2024-09-16 |
0.3771 |
308,642.0000 MAT |
0.3912 |
0.3738 |
0.3773 |
0.3748 |
| 2024-09-15 |
0.3938 |
304,771.0000 MAT |
0.4065 |
0.3939 |
0.3986 |
0.3957 |
| 2024-09-14 |
0.4055 |
404,600.0000 MAT |
0.4115 |
0.3999 |
0.4046 |
0.4055 |
| 2024-09-13 |
0.4123 |
613,999.0000 MAT |
0.3792 |
0.3757 |
0.3761 |
0.4183 |
| 2024-09-12 |
0.3792 |
639,550.0000 MAT |
0.3741 |
0.3718 |
0.3754 |
0.3773 |
| 2024-09-11 |
0.3746 |
730,564.0000 MAT |
0.3874 |
0.3677 |
0.3699 |
0.3752 |
| 2024-09-10 |
0.3877 |
201,591.0000 MAT |
0.3834 |
0.3785 |
0.3785 |
0.3877 |
| 2024-09-09 |
0.3834 |
35,868.0000 MAT |
0.3762 |
0.3741 |
0.3743 |
0.3834 |
| 2024-09-08 |
0.3752 |
233,830.0000 MAT |
0.3758 |
0.3680 |
0.3691 |
0.3752 |
| 2024-09-07 |
0.3758 |
84,423.0000 MAT |
0.3662 |
0.3647 |
0.3653 |
0.3758 |
| 2024-09-06 |
0.3631 |
569,867.0000 MAT |
0.3687 |
0.3570 |
0.3623 |
0.3631 |
| 2024-09-05 |
0.3681 |
284,780.0000 MAT |
0.3809 |
0.3639 |
0.3684 |
0.3681 |
| 2024-09-04 |
0.3817 |
510,986.0000 MAT |
0.3980 |
0.3691 |
0.3691 |
0.3817 |
| 2024-09-03 |
0.4034 |
320,609.0000 MAT |
0.4108 |
0.4011 |
0.4021 |
0.4034 |
| 2024-09-02 |
0.4112 |
117,939.0000 MAT |
0.4005 |
0.3996 |
0.4010 |
0.4125 |
| 2024-09-01 |
0.3989 |
135,744.0000 MAT |
0.4201 |
0.3989 |
0.4070 |
0.3989 |
| 2024-08-31 |
0.4201 |
213,167.0000 MAT |
0.4224 |
0.4188 |
0.4194 |
0.4201 |
| 2024-08-30 |
0.4224 |
198,551.0000 MAT |
0.4233 |
0.4002 |
0.4073 |
0.4184 |
| 2024-08-29 |
0.4230 |
277,414.0000 MAT |
0.4347 |
0.4152 |
0.4191 |
0.4235 |
| 2024-08-28 |
0.4347 |
392,916.0000 MAT |
0.4678 |
0.4274 |
0.4362 |
0.4324 |