Identifier on Gemini: maticgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.4618 |
185,441.0000 MAT |
0.5039 |
0.4591 |
0.4800 |
0.4618 |
| 2024-08-26 |
0.5023 |
146,922.0000 MAT |
0.5252 |
0.5020 |
0.5053 |
0.5023 |
| 2024-08-25 |
0.5267 |
21,281.0000 MAT |
0.5664 |
0.5267 |
0.5267 |
0.5267 |
| 2024-08-24 |
0.5664 |
139,703.0000 MAT |
0.5392 |
0.5317 |
0.5351 |
0.5664 |
| 2024-08-23 |
0.5392 |
173,765.0000 MAT |
0.5313 |
0.5222 |
0.5282 |
0.5375 |
| 2024-08-22 |
0.5313 |
175,538.0000 MAT |
0.5259 |
0.5160 |
0.5198 |
0.5388 |
| 2024-08-21 |
0.5232 |
396,919.0000 MAT |
0.4620 |
0.4576 |
0.4576 |
0.5228 |
| 2024-08-20 |
0.4661 |
267,411.0000 MAT |
0.4280 |
0.4280 |
0.4280 |
0.4581 |
| 2024-08-19 |
0.4280 |
196,318.0000 MAT |
0.4120 |
0.4103 |
0.4118 |
0.4287 |
| 2024-08-18 |
0.4186 |
333,751.0000 MAT |
0.4094 |
0.4079 |
0.4081 |
0.4186 |
| 2024-08-17 |
0.4094 |
61,106.0000 MAT |
0.4063 |
0.4032 |
0.4032 |
0.4089 |
| 2024-08-16 |
0.4063 |
52,462.0000 MAT |
0.3974 |
0.3961 |
0.3989 |
0.4009 |
| 2024-08-15 |
0.3974 |
373,239.0000 MAT |
0.4237 |
0.3974 |
0.3975 |
0.3974 |
| 2024-08-14 |
0.4192 |
122,073.0000 MAT |
0.4225 |
0.4087 |
0.4118 |
0.4192 |
| 2024-08-13 |
0.4243 |
151,021.0000 MAT |
0.4271 |
0.4129 |
0.4146 |
0.4227 |
| 2024-08-12 |
0.4200 |
243,759.0000 MAT |
0.4055 |
0.4032 |
0.4066 |
0.4200 |
| 2024-08-11 |
0.4055 |
99,458.0000 MAT |
0.4260 |
0.4050 |
0.4055 |
0.4055 |
| 2024-08-10 |
0.4260 |
46,781.0000 MAT |
0.4199 |
0.4199 |
0.4208 |
0.4260 |
| 2024-08-09 |
0.4199 |
44,069.0000 MAT |
0.4321 |
0.4171 |
0.4177 |
0.4224 |
| 2024-08-08 |
0.4321 |
171,616.0000 MAT |
0.3945 |
0.3873 |
0.3945 |
0.4254 |
| 2024-08-07 |
0.3945 |
297,394.0000 MAT |
0.4078 |
0.3886 |
0.3901 |
0.3913 |
| 2024-08-06 |
0.4114 |
252,088.0000 MAT |
0.3859 |
0.3846 |
0.3956 |
0.4114 |
| 2024-08-05 |
0.3859 |
499,137.0000 MAT |
0.4214 |
0.3378 |
0.3593 |
0.3871 |
| 2024-08-04 |
0.4295 |
117,715.0000 MAT |
0.4533 |
0.4092 |
0.4210 |
0.4264 |
| 2024-08-03 |
0.4533 |
135,328.0000 MAT |
0.4688 |
0.4424 |
0.4476 |
0.4537 |
| 2024-08-02 |
0.4663 |
163,285.0000 MAT |
0.4912 |
0.4577 |
0.4671 |
0.4636 |
| 2024-08-01 |
0.4912 |
271,910.0000 MAT |
0.4942 |
0.4673 |
0.4750 |
0.4774 |
| 2024-07-31 |
0.4954 |
77,633.0000 MAT |
0.5024 |
0.4932 |
0.4972 |
0.4968 |
| 2024-07-30 |
0.5024 |
21,398.0000 MAT |
0.5101 |
0.5024 |
0.5024 |
0.5024 |
| 2024-07-29 |
0.5135 |
114,237.0000 MAT |
0.5072 |
0.5072 |
0.5143 |
0.5180 |
| 2024-07-28 |
0.5072 |
53,475.0000 MAT |
0.5213 |
0.5072 |
0.5077 |
0.5072 |
| 2024-07-27 |
0.5213 |
27,074.0000 MAT |
0.5115 |
0.5084 |
0.5140 |
0.5213 |
| 2024-07-26 |
0.5115 |
20,056.0000 MAT |
0.4953 |
0.4953 |
0.4968 |
0.5115 |
| 2024-07-25 |
0.4966 |
92,127.0000 MAT |
0.5188 |
0.4825 |
0.4825 |
0.4966 |
| 2024-07-24 |
0.5188 |
115,748.0000 MAT |
0.5331 |
0.5158 |
0.5190 |
0.5188 |
| 2024-07-23 |
0.5369 |
256,173.0000 MAT |
0.5334 |
0.5223 |
0.5239 |
0.5369 |
| 2024-07-22 |
0.5334 |
184,006.0000 MAT |
0.5488 |
0.5323 |
0.5349 |
0.5334 |
| 2024-07-21 |
0.5488 |
73,906.0000 MAT |
0.5398 |
0.5220 |
0.5337 |
0.5488 |
| 2024-07-20 |
0.5398 |
59,322.0000 MAT |
0.5326 |
0.5290 |
0.5308 |
0.5398 |
| 2024-07-19 |
0.5326 |
137,588.0000 MAT |
0.5161 |
0.5089 |
0.5121 |
0.5326 |
| 2024-07-18 |
0.5161 |
66,207.0000 MAT |
0.5392 |
0.5142 |
0.5142 |
0.5161 |
| 2024-07-17 |
0.5461 |
51,021.0000 MAT |
0.5430 |
0.5430 |
0.5461 |
0.5461 |
| 2024-07-16 |
0.5422 |
140,302.0000 MAT |
0.5433 |
0.5214 |
0.5263 |
0.5411 |
| 2024-07-15 |
0.5433 |
70,119.0000 MAT |
0.5345 |
0.5311 |
0.5329 |
0.5433 |
| 2024-07-14 |
0.5300 |
45,946.0000 MAT |
0.5322 |
0.5186 |
0.5186 |
0.5300 |
| 2024-07-13 |
0.5322 |
37,765.0000 MAT |
0.5065 |
0.5065 |
0.5068 |
0.5334 |
| 2024-07-12 |
0.5065 |
42,209.0000 MAT |
0.4966 |
0.4956 |
0.4956 |
0.5040 |
| 2024-07-11 |
0.4990 |
62,400.0000 MAT |
0.5107 |
0.4990 |
0.4990 |
0.4990 |
| 2024-07-10 |
0.5107 |
65,273.0000 MAT |
0.5010 |
0.4973 |
0.5001 |
0.5107 |
| 2024-07-09 |
0.5010 |
23,979.0000 MAT |
0.4986 |
0.4966 |
0.4966 |
0.5030 |