Identifier on Gemini: maticgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.3999 |
209,291.0000 MAT |
0.4216 |
0.3996 |
0.4009 |
0.3999 |
| 2024-09-29 |
0.4216 |
143,107.0000 MAT |
0.4231 |
0.4158 |
0.4158 |
0.4225 |
| 2024-09-28 |
0.4236 |
226,655.0000 MAT |
0.4337 |
0.4183 |
0.4214 |
0.4218 |
| 2024-09-27 |
0.4328 |
260,801.0000 MAT |
0.4253 |
0.4235 |
0.4255 |
0.4328 |
| 2024-09-26 |
0.4250 |
278,347.0000 MAT |
0.4095 |
0.4034 |
0.4070 |
0.4250 |
| 2024-09-25 |
0.4113 |
481,481.0000 MAT |
0.4092 |
0.4047 |
0.4061 |
0.4123 |
| 2024-09-24 |
0.4093 |
323,332.0000 MAT |
0.4065 |
0.4005 |
0.4012 |
0.4084 |
| 2024-09-23 |
0.4062 |
176,618.0000 MAT |
0.4012 |
0.3980 |
0.4013 |
0.4057 |
| 2024-09-22 |
0.4005 |
126,654.0000 MAT |
0.4084 |
0.3975 |
0.3982 |
0.3975 |
| 2024-09-21 |
0.4084 |
188,778.0000 MAT |
0.4005 |
0.3968 |
0.3969 |
0.4055 |
| 2024-09-20 |
0.4005 |
240,247.0000 MAT |
0.3986 |
0.3942 |
0.3966 |
0.4011 |
| 2024-09-19 |
0.3986 |
180,554.0000 MAT |
0.3900 |
0.3900 |
0.3936 |
0.3970 |
| 2024-09-18 |
0.3900 |
321,230.0000 MAT |
0.3810 |
0.3734 |
0.3758 |
0.3851 |
| 2024-09-17 |
0.3810 |
185,337.0000 MAT |
0.3771 |
0.3755 |
0.3760 |
0.3818 |
| 2024-09-16 |
0.3771 |
308,642.0000 MAT |
0.3912 |
0.3738 |
0.3773 |
0.3748 |
| 2024-09-15 |
0.3938 |
304,771.0000 MAT |
0.4065 |
0.3939 |
0.3986 |
0.3957 |
| 2024-09-14 |
0.4055 |
404,600.0000 MAT |
0.4115 |
0.3999 |
0.4046 |
0.4055 |
| 2024-09-13 |
0.4123 |
613,999.0000 MAT |
0.3792 |
0.3757 |
0.3761 |
0.4183 |
| 2024-09-12 |
0.3792 |
639,550.0000 MAT |
0.3741 |
0.3718 |
0.3754 |
0.3773 |
| 2024-09-11 |
0.3746 |
730,564.0000 MAT |
0.3874 |
0.3677 |
0.3699 |
0.3752 |
| 2024-09-10 |
0.3877 |
201,591.0000 MAT |
0.3834 |
0.3785 |
0.3785 |
0.3877 |
| 2024-09-09 |
0.3834 |
35,868.0000 MAT |
0.3762 |
0.3741 |
0.3743 |
0.3834 |
| 2024-09-08 |
0.3752 |
233,830.0000 MAT |
0.3758 |
0.3680 |
0.3691 |
0.3752 |
| 2024-09-07 |
0.3758 |
84,423.0000 MAT |
0.3662 |
0.3647 |
0.3653 |
0.3758 |
| 2024-09-06 |
0.3631 |
569,867.0000 MAT |
0.3687 |
0.3570 |
0.3623 |
0.3631 |
| 2024-09-05 |
0.3681 |
284,780.0000 MAT |
0.3809 |
0.3639 |
0.3684 |
0.3681 |
| 2024-09-04 |
0.3817 |
510,986.0000 MAT |
0.3980 |
0.3691 |
0.3691 |
0.3817 |
| 2024-09-03 |
0.4034 |
320,609.0000 MAT |
0.4108 |
0.4011 |
0.4021 |
0.4034 |
| 2024-09-02 |
0.4112 |
117,939.0000 MAT |
0.4005 |
0.3996 |
0.4010 |
0.4125 |
| 2024-09-01 |
0.3989 |
135,744.0000 MAT |
0.4201 |
0.3989 |
0.4070 |
0.3989 |
| 2024-08-31 |
0.4201 |
213,167.0000 MAT |
0.4224 |
0.4188 |
0.4194 |
0.4201 |
| 2024-08-30 |
0.4224 |
198,551.0000 MAT |
0.4233 |
0.4002 |
0.4073 |
0.4184 |
| 2024-08-29 |
0.4230 |
277,414.0000 MAT |
0.4347 |
0.4152 |
0.4191 |
0.4235 |
| 2024-08-28 |
0.4347 |
392,916.0000 MAT |
0.4678 |
0.4274 |
0.4362 |
0.4324 |
| 2024-08-27 |
0.4618 |
185,441.0000 MAT |
0.5039 |
0.4591 |
0.4800 |
0.4618 |
| 2024-08-26 |
0.5023 |
146,922.0000 MAT |
0.5252 |
0.5020 |
0.5053 |
0.5023 |
| 2024-08-25 |
0.5267 |
21,281.0000 MAT |
0.5664 |
0.5267 |
0.5267 |
0.5267 |
| 2024-08-24 |
0.5664 |
139,703.0000 MAT |
0.5392 |
0.5317 |
0.5351 |
0.5664 |
| 2024-08-23 |
0.5392 |
173,765.0000 MAT |
0.5313 |
0.5222 |
0.5282 |
0.5375 |
| 2024-08-22 |
0.5313 |
175,538.0000 MAT |
0.5259 |
0.5160 |
0.5198 |
0.5388 |
| 2024-08-21 |
0.5232 |
396,919.0000 MAT |
0.4620 |
0.4576 |
0.4576 |
0.5228 |
| 2024-08-20 |
0.4661 |
267,411.0000 MAT |
0.4280 |
0.4280 |
0.4280 |
0.4581 |
| 2024-08-19 |
0.4280 |
196,318.0000 MAT |
0.4120 |
0.4103 |
0.4118 |
0.4287 |
| 2024-08-18 |
0.4186 |
333,751.0000 MAT |
0.4094 |
0.4079 |
0.4081 |
0.4186 |
| 2024-08-17 |
0.4094 |
61,106.0000 MAT |
0.4063 |
0.4032 |
0.4032 |
0.4089 |
| 2024-08-16 |
0.4063 |
52,462.0000 MAT |
0.3974 |
0.3961 |
0.3989 |
0.4009 |
| 2024-08-15 |
0.3974 |
373,239.0000 MAT |
0.4237 |
0.3974 |
0.3975 |
0.3974 |
| 2024-08-14 |
0.4192 |
122,073.0000 MAT |
0.4225 |
0.4087 |
0.4118 |
0.4192 |
| 2024-08-13 |
0.4243 |
151,021.0000 MAT |
0.4271 |
0.4129 |
0.4146 |
0.4227 |
| 2024-08-12 |
0.4200 |
243,759.0000 MAT |
0.4055 |
0.4032 |
0.4066 |
0.4200 |