Identifier on Gemini: maticgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.4055 |
99,458.0000 MAT |
0.4260 |
0.4050 |
0.4055 |
0.4055 |
| 2024-08-10 |
0.4260 |
46,781.0000 MAT |
0.4199 |
0.4199 |
0.4208 |
0.4260 |
| 2024-08-09 |
0.4199 |
44,069.0000 MAT |
0.4321 |
0.4171 |
0.4177 |
0.4224 |
| 2024-08-08 |
0.4321 |
171,616.0000 MAT |
0.3945 |
0.3873 |
0.3945 |
0.4254 |
| 2024-08-07 |
0.3945 |
297,394.0000 MAT |
0.4078 |
0.3886 |
0.3901 |
0.3913 |
| 2024-08-06 |
0.4114 |
252,088.0000 MAT |
0.3859 |
0.3846 |
0.3956 |
0.4114 |
| 2024-08-05 |
0.3859 |
499,137.0000 MAT |
0.4214 |
0.3378 |
0.3593 |
0.3871 |
| 2024-08-04 |
0.4295 |
117,715.0000 MAT |
0.4533 |
0.4092 |
0.4210 |
0.4264 |
| 2024-08-03 |
0.4533 |
135,328.0000 MAT |
0.4688 |
0.4424 |
0.4476 |
0.4537 |
| 2024-08-02 |
0.4663 |
163,285.0000 MAT |
0.4912 |
0.4577 |
0.4671 |
0.4636 |
| 2024-08-01 |
0.4912 |
271,910.0000 MAT |
0.4942 |
0.4673 |
0.4750 |
0.4774 |
| 2024-07-31 |
0.4954 |
77,633.0000 MAT |
0.5024 |
0.4932 |
0.4972 |
0.4968 |
| 2024-07-30 |
0.5024 |
21,398.0000 MAT |
0.5101 |
0.5024 |
0.5024 |
0.5024 |
| 2024-07-29 |
0.5135 |
114,237.0000 MAT |
0.5072 |
0.5072 |
0.5143 |
0.5180 |
| 2024-07-28 |
0.5072 |
53,475.0000 MAT |
0.5213 |
0.5072 |
0.5077 |
0.5072 |
| 2024-07-27 |
0.5213 |
27,074.0000 MAT |
0.5115 |
0.5084 |
0.5140 |
0.5213 |
| 2024-07-26 |
0.5115 |
20,056.0000 MAT |
0.4953 |
0.4953 |
0.4968 |
0.5115 |
| 2024-07-25 |
0.4966 |
92,127.0000 MAT |
0.5188 |
0.4825 |
0.4825 |
0.4966 |
| 2024-07-24 |
0.5188 |
115,748.0000 MAT |
0.5331 |
0.5158 |
0.5190 |
0.5188 |
| 2024-07-23 |
0.5369 |
256,173.0000 MAT |
0.5334 |
0.5223 |
0.5239 |
0.5369 |
| 2024-07-22 |
0.5334 |
184,006.0000 MAT |
0.5488 |
0.5323 |
0.5349 |
0.5334 |
| 2024-07-21 |
0.5488 |
73,906.0000 MAT |
0.5398 |
0.5220 |
0.5337 |
0.5488 |
| 2024-07-20 |
0.5398 |
59,322.0000 MAT |
0.5326 |
0.5290 |
0.5308 |
0.5398 |
| 2024-07-19 |
0.5326 |
137,588.0000 MAT |
0.5161 |
0.5089 |
0.5121 |
0.5326 |
| 2024-07-18 |
0.5161 |
66,207.0000 MAT |
0.5392 |
0.5142 |
0.5142 |
0.5161 |
| 2024-07-17 |
0.5461 |
51,021.0000 MAT |
0.5430 |
0.5430 |
0.5461 |
0.5461 |
| 2024-07-16 |
0.5422 |
140,302.0000 MAT |
0.5433 |
0.5214 |
0.5263 |
0.5411 |
| 2024-07-15 |
0.5433 |
70,119.0000 MAT |
0.5345 |
0.5311 |
0.5329 |
0.5433 |
| 2024-07-14 |
0.5300 |
45,946.0000 MAT |
0.5322 |
0.5186 |
0.5186 |
0.5300 |
| 2024-07-13 |
0.5322 |
37,765.0000 MAT |
0.5065 |
0.5065 |
0.5068 |
0.5334 |
| 2024-07-12 |
0.5065 |
42,209.0000 MAT |
0.4966 |
0.4956 |
0.4956 |
0.5040 |
| 2024-07-11 |
0.4990 |
62,400.0000 MAT |
0.5107 |
0.4990 |
0.4990 |
0.4990 |
| 2024-07-10 |
0.5107 |
65,273.0000 MAT |
0.5010 |
0.4973 |
0.5001 |
0.5107 |
| 2024-07-09 |
0.5010 |
23,979.0000 MAT |
0.4986 |
0.4966 |
0.4966 |
0.5030 |
| 2024-07-08 |
0.4986 |
91,084.0000 MAT |
0.4870 |
0.4617 |
0.4617 |
0.4986 |
| 2024-07-07 |
0.4870 |
30,031.0000 MAT |
0.5037 |
0.4822 |
0.4822 |
0.4870 |
| 2024-07-06 |
0.5037 |
12,836.0000 MAT |
0.4684 |
0.4664 |
0.4678 |
0.4988 |
| 2024-07-05 |
0.4680 |
283,719.0000 MAT |
0.4978 |
0.4299 |
0.4381 |
0.4680 |
| 2024-07-04 |
0.5081 |
171,933.0000 MAT |
0.5294 |
0.4930 |
0.5031 |
0.5081 |
| 2024-07-03 |
0.5294 |
117,614.0000 MAT |
0.5695 |
0.5269 |
0.5277 |
0.5277 |
| 2024-07-02 |
0.5695 |
30,325.0000 MAT |
0.5645 |
0.5577 |
0.5584 |
0.5699 |
| 2024-07-01 |
0.5645 |
13,095.0000 MAT |
0.5567 |
0.5567 |
0.5567 |
0.5645 |
| 2024-06-30 |
0.5567 |
8,203.0000 MAT |
0.5551 |
0.5443 |
0.5443 |
0.5567 |
| 2024-06-29 |
0.5551 |
7,762.0000 MAT |
0.5521 |
0.5521 |
0.5523 |
0.5551 |
| 2024-06-28 |
0.5521 |
26,244.0000 MAT |
0.5663 |
0.5566 |
0.5566 |
0.5566 |
| 2024-06-27 |
0.5663 |
27,665.0000 MAT |
0.5598 |
0.5496 |
0.5496 |
0.5663 |
| 2024-06-26 |
0.5598 |
38,896.0000 MAT |
0.5685 |
0.5464 |
0.5496 |
0.5598 |
| 2024-06-25 |
0.5685 |
42,896.0000 MAT |
0.5571 |
0.5571 |
0.5571 |
0.5685 |
| 2024-06-24 |
0.5571 |
58,303.0000 MAT |
0.5612 |
0.5352 |
0.5495 |
0.5571 |
| 2024-06-23 |
0.5584 |
5,271.0000 MAT |
0.5719 |
0.5584 |
0.5584 |
0.5584 |