Identifier on Gemini: maticgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.5584 |
5,271.0000 MAT |
0.5719 |
0.5584 |
0.5584 |
0.5584 |
| 2024-06-22 |
0.5719 |
3,720.0000 MAT |
0.5716 |
0.5660 |
0.5660 |
0.5719 |
| 2024-06-21 |
0.5716 |
26,186.0000 MAT |
0.5746 |
0.5694 |
0.5716 |
0.5716 |
| 2024-06-20 |
0.5746 |
62,071.0000 MAT |
0.5752 |
0.5713 |
0.5727 |
0.5767 |
| 2024-06-19 |
0.5805 |
82,868.0000 MAT |
0.5554 |
0.5554 |
0.5609 |
0.5805 |
| 2024-06-18 |
0.5554 |
289,919.0000 MAT |
0.5891 |
0.5193 |
0.5391 |
0.5554 |
| 2024-06-17 |
0.5891 |
21,611.0000 MAT |
0.6208 |
0.5832 |
0.5847 |
0.5847 |
| 2024-06-16 |
0.6220 |
40,928.0000 MAT |
0.6082 |
0.6060 |
0.6060 |
0.6267 |
| 2024-06-15 |
0.6082 |
47,416.0000 MAT |
0.5868 |
0.5868 |
0.5868 |
0.6082 |
| 2024-06-14 |
0.5868 |
39,313.0000 MAT |
0.6049 |
0.5724 |
0.5783 |
0.5868 |
| 2024-06-13 |
0.6049 |
77,937.0000 MAT |
0.6314 |
0.6042 |
0.6042 |
0.6049 |
| 2024-06-12 |
0.6314 |
39,016.0000 MAT |
0.6235 |
0.6070 |
0.6070 |
0.6314 |
| 2024-06-11 |
0.6235 |
59,197.0000 MAT |
0.6507 |
0.6115 |
0.6166 |
0.6235 |
| 2024-06-10 |
0.6507 |
24,605.0000 MAT |
0.6561 |
0.6411 |
0.6411 |
0.6526 |
| 2024-06-09 |
0.6561 |
15,243.0000 MAT |
0.6487 |
0.6460 |
0.6474 |
0.6561 |
| 2024-06-08 |
0.6487 |
169,668.0000 MAT |
0.6682 |
0.6446 |
0.6484 |
0.6487 |
| 2024-06-07 |
0.6682 |
64,170.0000 MAT |
0.7275 |
0.6284 |
0.6636 |
0.6641 |
| 2024-06-06 |
0.7275 |
23,155.0000 MAT |
0.7255 |
0.7160 |
0.7174 |
0.7275 |
| 2024-06-05 |
0.7250 |
88,675.0000 MAT |
0.7140 |
0.7114 |
0.7131 |
0.7221 |
| 2024-06-04 |
0.7140 |
24,871.0000 MAT |
0.7092 |
0.7017 |
0.7017 |
0.7140 |
| 2024-06-03 |
0.7092 |
13,865.0000 MAT |
0.6919 |
0.6919 |
0.6919 |
0.7092 |
| 2024-06-02 |
0.6919 |
28,777.0000 MAT |
0.7019 |
0.6905 |
0.6919 |
0.6919 |
| 2024-06-01 |
0.7019 |
18,775.0000 MAT |
0.6959 |
0.6916 |
0.6916 |
0.7019 |
| 2024-05-31 |
0.6958 |
34,328.0000 MAT |
0.7027 |
0.6895 |
0.6895 |
0.7007 |
| 2024-05-30 |
0.7027 |
67,362.0000 MAT |
0.7169 |
0.6913 |
0.6944 |
0.7027 |
| 2024-05-29 |
0.7190 |
91,420.0000 MAT |
0.7352 |
0.7170 |
0.7205 |
0.7190 |
| 2024-05-28 |
0.7352 |
54,157.0000 MAT |
0.7481 |
0.7234 |
0.7293 |
0.7352 |
| 2024-05-27 |
0.7481 |
11,031.0000 MAT |
0.7137 |
0.7137 |
0.7137 |
0.7481 |
| 2024-05-26 |
0.7137 |
12,768.0000 MAT |
0.7244 |
0.7137 |
0.7181 |
0.7137 |
| 2024-05-25 |
0.7244 |
5,934.0000 MAT |
0.7217 |
0.7217 |
0.7217 |
0.7244 |
| 2024-05-24 |
0.7217 |
143,375.0000 MAT |
0.7433 |
0.7053 |
0.7154 |
0.7240 |
| 2024-05-23 |
0.7426 |
116,593.0000 MAT |
0.7229 |
0.7029 |
0.7203 |
0.7426 |
| 2024-05-22 |
0.7229 |
88,041.0000 MAT |
0.7288 |
0.7062 |
0.7193 |
0.7229 |
| 2024-05-21 |
0.7288 |
95,980.0000 MAT |
0.7498 |
0.7280 |
0.7318 |
0.7288 |
| 2024-05-20 |
0.7498 |
96,406.0000 MAT |
0.6798 |
0.6798 |
0.6798 |
0.7345 |
| 2024-05-19 |
0.6798 |
16,628.0000 MAT |
0.7112 |
0.6798 |
0.6798 |
0.6798 |
| 2024-05-18 |
0.7112 |
7,976.0000 MAT |
0.7128 |
0.7092 |
0.7092 |
0.7112 |
| 2024-05-17 |
0.7128 |
18,600.0000 MAT |
0.6938 |
0.6919 |
0.6921 |
0.7128 |
| 2024-05-16 |
0.6874 |
28,471.0000 MAT |
0.6853 |
0.6709 |
0.6709 |
0.6874 |
| 2024-05-15 |
0.6846 |
140,378.0000 MAT |
0.6576 |
0.6445 |
0.6505 |
0.6846 |
| 2024-05-14 |
0.6576 |
69,479.0000 MAT |
0.6632 |
0.6483 |
0.6536 |
0.6576 |
| 2024-05-13 |
0.6632 |
62,290.0000 MAT |
0.6694 |
0.6519 |
0.6533 |
0.6632 |
| 2024-05-12 |
0.6694 |
86,611.0000 MAT |
0.6749 |
0.6694 |
0.6694 |
0.6694 |
| 2024-05-11 |
0.6826 |
12,494.0000 MAT |
0.6698 |
0.6698 |
0.6698 |
0.6826 |
| 2024-05-10 |
0.6698 |
73,473.0000 MAT |
0.6874 |
0.6671 |
0.6688 |
0.6698 |
| 2024-05-09 |
0.6874 |
4,794.0000 MAT |
0.6745 |
0.6745 |
0.6745 |
0.6874 |
| 2024-05-08 |
0.6745 |
12,947.0000 MAT |
0.6929 |
0.6732 |
0.6732 |
0.6745 |
| 2024-05-07 |
0.6929 |
5,497.0000 MAT |
0.7096 |
0.6983 |
0.7053 |
0.6983 |
| 2024-05-06 |
0.7188 |
35,257.0000 MAT |
0.7321 |
0.7188 |
0.7188 |
0.7188 |
| 2024-05-05 |
0.7321 |
29,628.0000 MAT |
0.7282 |
0.7188 |
0.7188 |
0.7321 |