Identifier on Gemini: maticgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.6798 |
16,628.0000 MAT |
0.7112 |
0.6798 |
0.6798 |
0.6798 |
| 2024-05-18 |
0.7112 |
7,976.0000 MAT |
0.7128 |
0.7092 |
0.7092 |
0.7112 |
| 2024-05-17 |
0.7128 |
18,600.0000 MAT |
0.6938 |
0.6919 |
0.6921 |
0.7128 |
| 2024-05-16 |
0.6874 |
28,471.0000 MAT |
0.6853 |
0.6709 |
0.6709 |
0.6874 |
| 2024-05-15 |
0.6846 |
140,378.0000 MAT |
0.6576 |
0.6445 |
0.6505 |
0.6846 |
| 2024-05-14 |
0.6576 |
69,479.0000 MAT |
0.6632 |
0.6483 |
0.6536 |
0.6576 |
| 2024-05-13 |
0.6632 |
62,290.0000 MAT |
0.6694 |
0.6519 |
0.6533 |
0.6632 |
| 2024-05-12 |
0.6694 |
86,611.0000 MAT |
0.6749 |
0.6694 |
0.6694 |
0.6694 |
| 2024-05-11 |
0.6826 |
12,494.0000 MAT |
0.6698 |
0.6698 |
0.6698 |
0.6826 |
| 2024-05-10 |
0.6698 |
73,473.0000 MAT |
0.6874 |
0.6671 |
0.6688 |
0.6698 |
| 2024-05-09 |
0.6874 |
4,794.0000 MAT |
0.6745 |
0.6745 |
0.6745 |
0.6874 |
| 2024-05-08 |
0.6745 |
12,947.0000 MAT |
0.6929 |
0.6732 |
0.6732 |
0.6745 |
| 2024-05-07 |
0.6929 |
5,497.0000 MAT |
0.7096 |
0.6983 |
0.7053 |
0.6983 |
| 2024-05-06 |
0.7188 |
35,257.0000 MAT |
0.7321 |
0.7188 |
0.7188 |
0.7188 |
| 2024-05-05 |
0.7321 |
29,628.0000 MAT |
0.7282 |
0.7188 |
0.7188 |
0.7321 |
| 2024-05-04 |
0.7282 |
3,987.0000 MAT |
0.7336 |
0.7252 |
0.7252 |
0.7282 |
| 2024-05-03 |
0.7336 |
5,326.0000 MAT |
0.7222 |
0.7160 |
0.7160 |
0.7336 |
| 2024-05-02 |
0.7222 |
4,861.0000 MAT |
0.6765 |
0.6765 |
0.6765 |
0.7222 |
| 2024-05-01 |
0.6765 |
36,295.0000 MAT |
0.6624 |
0.6392 |
0.6476 |
0.6765 |
| 2024-04-30 |
0.6624 |
95,624.0000 MAT |
0.7109 |
0.6540 |
0.6540 |
0.6624 |
| 2024-04-29 |
0.6990 |
60,442.0000 MAT |
0.7407 |
0.6947 |
0.6950 |
0.6990 |
| 2024-04-28 |
0.7407 |
13,234.0000 MAT |
0.7285 |
0.7285 |
0.7300 |
0.7407 |
| 2024-04-27 |
0.7213 |
24,184.0000 MAT |
0.7105 |
0.6862 |
0.6959 |
0.7213 |
| 2024-04-26 |
0.7105 |
6,876.0000 MAT |
0.7214 |
0.7067 |
0.7075 |
0.7105 |
| 2024-04-25 |
0.7214 |
7,499.0000 MAT |
0.7121 |
0.7043 |
0.7043 |
0.7214 |
| 2024-04-24 |
0.7121 |
40,671.0000 MAT |
0.7256 |
0.7121 |
0.7121 |
0.7121 |
| 2024-04-23 |
0.7240 |
954.0000 MAT |
0.7396 |
0.7268 |
0.7268 |
0.7337 |
| 2024-04-22 |
0.7396 |
49,610.0000 MAT |
0.7153 |
0.7120 |
0.7136 |
0.7396 |
| 2024-04-21 |
0.7153 |
50,797.0000 MAT |
0.7377 |
0.7053 |
0.7100 |
0.7153 |
| 2024-04-20 |
0.7387 |
2,175.0000 MAT |
0.6693 |
0.6693 |
0.6725 |
0.7313 |
| 2024-04-19 |
0.6693 |
101,116.0000 MAT |
0.6796 |
0.6222 |
0.6222 |
0.6789 |
| 2024-04-18 |
0.6796 |
139,611.0000 MAT |
0.6720 |
0.6551 |
0.6617 |
0.6780 |
| 2024-04-17 |
0.6720 |
106,169.0000 MAT |
0.6983 |
0.6562 |
0.6720 |
0.6720 |
| 2024-04-16 |
0.6983 |
40,495.0000 MAT |
0.7037 |
0.6792 |
0.6901 |
0.6983 |
| 2024-04-15 |
0.7037 |
106,734.0000 MAT |
0.6727 |
0.6727 |
0.6727 |
0.7037 |
| 2024-04-14 |
0.6727 |
60,044.0000 MAT |
0.6412 |
0.6352 |
0.6450 |
0.6727 |
| 2024-04-13 |
0.6412 |
399,599.0000 MAT |
0.7715 |
0.6100 |
0.6314 |
0.6412 |
| 2024-04-12 |
0.7648 |
289,041.0000 MAT |
0.8844 |
0.7294 |
0.7521 |
0.7681 |
| 2024-04-11 |
0.8830 |
28,120.0000 MAT |
0.8928 |
0.8731 |
0.8768 |
0.8830 |
| 2024-04-10 |
0.8974 |
63,314.0000 MAT |
0.9035 |
0.8656 |
0.8726 |
0.8818 |
| 2024-04-09 |
0.9093 |
93,177.0000 MAT |
0.9465 |
0.9025 |
0.9093 |
0.9093 |
| 2024-04-08 |
0.9465 |
38,492.0000 MAT |
0.9154 |
0.9018 |
0.9034 |
0.9465 |
| 2024-04-07 |
0.9169 |
34,565.0000 MAT |
0.9019 |
0.9010 |
0.9010 |
0.9169 |
| 2024-04-06 |
0.9026 |
39,262.0000 MAT |
0.8908 |
0.8908 |
0.8960 |
0.9026 |
| 2024-04-05 |
0.8908 |
49,857.0000 MAT |
0.9172 |
0.8661 |
0.8756 |
0.8905 |
| 2024-04-04 |
0.9172 |
10,631.0000 MAT |
0.9036 |
0.8877 |
0.8917 |
0.9172 |
| 2024-04-03 |
0.8972 |
20,205.0000 MAT |
0.9051 |
0.8950 |
0.8972 |
0.8972 |
| 2024-04-02 |
0.9147 |
79,146.0000 MAT |
0.9624 |
0.8925 |
0.9086 |
0.9147 |
| 2024-04-01 |
0.9350 |
38,091.0000 MAT |
1.0124 |
0.9350 |
0.9350 |
0.9350 |
| 2024-03-31 |
1.0104 |
11,758.0000 MAT |
0.9841 |
0.9841 |
0.9896 |
1.0104 |