Identifier on Gemini: maticgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.9841 |
23,925.0000 MAT |
1.0003 |
0.9877 |
0.9969 |
0.9883 |
| 2024-03-29 |
0.9959 |
27,195.0000 MAT |
1.0118 |
0.9937 |
0.9959 |
0.9959 |
| 2024-03-28 |
1.0118 |
19,727.0000 MAT |
1.0147 |
1.0090 |
1.0090 |
1.0118 |
| 2024-03-27 |
1.0180 |
35,078.0000 MAT |
1.0558 |
1.0102 |
1.0102 |
1.0180 |
| 2024-03-26 |
1.0558 |
36,229.0000 MAT |
1.0544 |
1.0373 |
1.0373 |
1.0535 |
| 2024-03-25 |
1.0585 |
68,063.0000 MAT |
1.0213 |
1.0178 |
1.0213 |
1.0585 |
| 2024-03-24 |
1.0127 |
37,921.0000 MAT |
1.0040 |
0.9845 |
0.9874 |
1.0127 |
| 2024-03-23 |
1.0040 |
59,196.0000 MAT |
0.9673 |
0.9673 |
0.9782 |
1.0040 |
| 2024-03-22 |
0.9820 |
29,423.0000 MAT |
1.0039 |
0.9638 |
0.9737 |
0.9820 |
| 2024-03-21 |
0.9942 |
40,527.0000 MAT |
1.0149 |
0.9852 |
0.9876 |
0.9942 |
| 2024-03-20 |
1.0149 |
64,465.0000 MAT |
0.9389 |
0.9197 |
0.9246 |
1.0149 |
| 2024-03-19 |
0.9389 |
57,118.0000 MAT |
1.0339 |
0.9279 |
0.9399 |
0.9338 |
| 2024-03-18 |
1.0339 |
84,142.0000 MAT |
1.0924 |
1.0286 |
1.0286 |
1.0339 |
| 2024-03-17 |
1.0924 |
17,829.0000 MAT |
1.0515 |
1.0173 |
1.0389 |
1.0924 |
| 2024-03-16 |
1.0665 |
27,526.0000 MAT |
1.1266 |
1.0665 |
1.0665 |
1.0665 |
| 2024-03-15 |
1.1266 |
49,082.0000 MAT |
1.2263 |
1.0877 |
1.1222 |
1.1266 |
| 2024-03-14 |
1.2297 |
88,027.0000 MAT |
1.2775 |
1.1766 |
1.1942 |
1.2078 |
| 2024-03-13 |
1.2775 |
301,295.0000 MAT |
1.1768 |
1.1768 |
1.1949 |
1.2775 |
| 2024-03-12 |
1.1768 |
38,729.0000 MAT |
1.2500 |
1.1499 |
1.1768 |
1.1768 |
| 2024-03-11 |
1.2500 |
69,034.0000 MAT |
1.2207 |
1.2019 |
1.2019 |
1.2500 |
| 2024-03-10 |
1.2450 |
63,265.0000 MAT |
1.1678 |
1.1678 |
1.1780 |
1.2450 |
| 2024-03-09 |
1.1451 |
9,233.0000 MAT |
1.1519 |
1.1400 |
1.1400 |
1.1451 |
| 2024-03-08 |
1.1519 |
3,179.0000 MAT |
1.1543 |
1.1337 |
1.1481 |
1.1519 |
| 2024-03-07 |
1.1543 |
2,200.0000 MAT |
1.1209 |
1.1209 |
1.1209 |
1.1543 |
| 2024-03-06 |
1.1209 |
14,360.0000 MAT |
1.0220 |
1.0127 |
1.0127 |
1.0704 |
| 2024-03-05 |
1.0220 |
40,513.0000 MAT |
1.1139 |
1.0092 |
1.0095 |
1.0220 |
| 2024-03-04 |
1.1139 |
15,975.0000 MAT |
1.0959 |
1.0959 |
1.1085 |
1.1139 |
| 2024-03-03 |
1.0959 |
60,309.0000 MAT |
1.0986 |
1.0645 |
1.0807 |
1.0959 |
| 2024-03-02 |
1.0986 |
49,022.0000 MAT |
1.0264 |
1.0264 |
1.0437 |
1.1091 |
| 2024-03-01 |
1.0264 |
67,145.0000 MAT |
1.0108 |
1.0108 |
1.0136 |
1.0264 |
| 2024-02-29 |
1.0108 |
82,365.0000 MAT |
1.0207 |
1.0100 |
1.0100 |
1.0100 |
| 2024-02-28 |
1.0207 |
241,385.0000 MAT |
1.0324 |
0.9689 |
0.9894 |
1.0163 |
| 2024-02-27 |
1.0361 |
38,621.0000 MAT |
1.0631 |
1.0230 |
1.0324 |
1.0361 |
| 2024-02-26 |
1.0680 |
104,380.0000 MAT |
0.9884 |
0.9884 |
1.0000 |
1.0661 |
| 2024-02-25 |
0.9884 |
28,653.0000 MAT |
0.9999 |
0.9726 |
0.9733 |
0.9884 |
| 2024-02-24 |
0.9999 |
67,429.0000 MAT |
1.0035 |
0.9887 |
0.9887 |
0.9999 |
| 2024-02-23 |
1.0035 |
72,919.0000 MAT |
0.9945 |
0.9536 |
0.9536 |
1.0035 |
| 2024-02-22 |
0.9945 |
263,205.0000 MAT |
0.9449 |
0.9255 |
0.9304 |
0.9945 |
| 2024-02-21 |
0.9396 |
175,258.0000 MAT |
1.0273 |
0.9137 |
0.9192 |
0.9396 |
| 2024-02-20 |
1.0300 |
33,536.0000 MAT |
0.9980 |
0.9450 |
0.9631 |
1.0300 |
| 2024-02-19 |
0.9980 |
6,636.0000 MAT |
0.9947 |
0.9918 |
0.9918 |
0.9980 |
| 2024-02-18 |
0.9947 |
15,382.0000 MAT |
0.9302 |
0.9302 |
0.9302 |
0.9947 |
| 2024-02-17 |
0.9302 |
6,746.0000 MAT |
0.9440 |
0.9150 |
0.9150 |
0.9302 |
| 2024-02-16 |
0.9440 |
16,475.0000 MAT |
0.8862 |
0.8862 |
0.8862 |
0.9440 |
| 2024-02-15 |
0.8862 |
45,460.0000 MAT |
0.8911 |
0.8772 |
0.8835 |
0.8862 |
| 2024-02-14 |
0.8911 |
23,678.0000 MAT |
0.8547 |
0.8488 |
0.8492 |
0.8911 |
| 2024-02-13 |
0.8547 |
26,155.0000 MAT |
0.8828 |
0.8500 |
0.8500 |
0.8547 |
| 2024-02-12 |
0.8828 |
29,189.0000 MAT |
0.8471 |
0.8192 |
0.8192 |
0.8828 |
| 2024-02-11 |
0.8471 |
27,402.0000 MAT |
0.8448 |
0.8448 |
0.8448 |
0.8471 |
| 2024-02-10 |
0.8448 |
10,645.0000 MAT |
0.8429 |
0.8429 |
0.8429 |
0.8448 |