Market [unlinked] / USD
Identifier on Gemini: maticusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1.2983 USD |
8,021,667.2020 |
1.0549 USD |
1.0439 USD |
1.1131 USD |
1.4714 USD |
| 2021-05-13 |
1.0823 USD |
5,876,640.9274 |
1.0327 USD |
0.9584 USD |
1.0304 USD |
1.0136 USD |
| 2021-05-12 |
1.1434 USD |
6,679,136.4885 |
1.0695 USD |
1.0314 USD |
1.0794 USD |
1.1370 USD |
| 2021-05-11 |
0.9393 USD |
3,507,963.3129 |
0.8784 USD |
0.8016 USD |
0.8295 USD |
1.0842 USD |
| 2021-05-10 |
0.9227 USD |
3,897,964.1867 |
0.9713 USD |
0.7834 USD |
0.8966 USD |
0.8900 USD |
| 2021-05-09 |
0.9390 USD |
6,566,129.4055 |
0.8497 USD |
0.7949 USD |
0.8514 USD |
0.9716 USD |
| 2021-05-08 |
0.7819 USD |
2,052,956.5574 |
0.7527 USD |
0.7340 USD |
0.7554 USD |
0.8256 USD |
| 2021-05-07 |
0.7686 USD |
1,695,344.0655 |
0.7637 USD |
0.7329 USD |
0.7543 USD |
0.7543 USD |
| 2021-05-06 |
0.7831 USD |
1,976,660.3356 |
0.8116 USD |
0.7280 USD |
0.7628 USD |
0.7681 USD |
| 2021-05-05 |
0.7824 USD |
3,830,821.7405 |
0.7052 USD |
0.7028 USD |
0.7302 USD |
0.8150 USD |
| 2021-05-04 |
0.7512 USD |
3,025,632.6612 |
0.7963 USD |
0.6900 USD |
0.7185 USD |
0.7127 USD |
| 2021-05-03 |
0.8188 USD |
2,676,315.5464 |
0.8243 USD |
0.7777 USD |
0.7974 USD |
0.7974 USD |
| 2021-05-02 |
0.7865 USD |
1,645,137.1696 |
0.7871 USD |
0.7435 USD |
0.7635 USD |
0.8158 USD |
| 2021-05-01 |
0.8116 USD |
1,923,637.2199 |
0.8212 USD |
0.7838 USD |
0.7960 USD |
0.7892 USD |
| 2021-04-30 |
0.8651 USD |
4,367,609.7202 |
0.8922 USD |
0.7842 USD |
0.8173 USD |
0.8360 USD |
| 2021-04-29 |
0.8623 USD |
4,471,020.4628 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8680 USD |
| 2021-04-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |