Identifier on Gemini: mewgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0060 |
40,000.0000 MEW |
0.0062 |
0.0060 |
0.0060 |
0.0060 |
| 2024-12-21 |
0.0062 |
2,046,185.0000 MEW |
0.0063 |
0.0062 |
0.0062 |
0.0062 |
| 2024-12-20 |
0.0062 |
6,190,145.0000 MEW |
0.0059 |
0.0055 |
0.0057 |
0.0062 |
| 2024-12-19 |
0.0059 |
6,051,731.0000 MEW |
0.0065 |
0.0058 |
0.0059 |
0.0059 |
| 2024-12-18 |
0.0066 |
929,608.0000 MEW |
0.0074 |
0.0063 |
0.0066 |
0.0066 |
| 2024-12-17 |
0.0076 |
615,810.0000 MEW |
0.0078 |
0.0075 |
0.0075 |
0.0076 |
| 2024-12-16 |
0.0078 |
892,209.0000 MEW |
0.0076 |
0.0075 |
0.0075 |
0.0078 |
| 2024-12-15 |
0.0076 |
451,532.0000 MEW |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-12-14 |
0.0076 |
506,100.0000 MEW |
0.0081 |
0.0076 |
0.0076 |
0.0076 |
| 2024-12-13 |
0.0081 |
672,166.0000 MEW |
0.0082 |
0.0080 |
0.0080 |
0.0081 |
| 2024-12-12 |
0.0082 |
1,742,394.0000 MEW |
0.0086 |
0.0082 |
0.0082 |
0.0082 |
| 2024-12-11 |
0.0087 |
802,554.0000 MEW |
0.0076 |
0.0074 |
0.0076 |
0.0087 |
| 2024-12-10 |
0.0076 |
2,413,078.0000 MEW |
0.0082 |
0.0072 |
0.0073 |
0.0076 |
| 2024-12-09 |
0.0082 |
12,290,635.0000 MEW |
0.0099 |
0.0074 |
0.0081 |
0.0080 |
| 2024-12-08 |
0.0099 |
905,637.0000 MEW |
0.0098 |
0.0097 |
0.0097 |
0.0099 |
| 2024-12-07 |
0.0101 |
516,932.0000 MEW |
0.0093 |
0.0093 |
0.0093 |
0.0101 |
| 2024-12-06 |
0.0093 |
586,800.0000 MEW |
0.0092 |
0.0090 |
0.0090 |
0.0093 |
| 2024-12-05 |
0.0092 |
4,419,872.0000 MEW |
0.0094 |
0.0089 |
0.0092 |
0.0092 |
| 2024-12-04 |
0.0093 |
2,206,790.0000 MEW |
0.0093 |
0.0090 |
0.0090 |
0.0093 |
| 2024-12-03 |
0.0093 |
7,002,052.0000 MEW |
0.0094 |
0.0085 |
0.0088 |
0.0091 |
| 2024-12-02 |
0.0094 |
4,389,562.0000 MEW |
0.0100 |
0.0090 |
0.0092 |
0.0093 |
| 2024-12-01 |
0.0100 |
2,628,278.0000 MEW |
0.0095 |
0.0094 |
0.0095 |
0.0100 |
| 2024-11-30 |
0.0095 |
1,083,424.0000 MEW |
0.0097 |
0.0094 |
0.0094 |
0.0095 |
| 2024-11-29 |
0.0096 |
837,000.0000 MEW |
0.0093 |
0.0093 |
0.0093 |
0.0096 |
| 2024-11-28 |
0.0093 |
134,260.0000 MEW |
0.0097 |
0.0093 |
0.0093 |
0.0093 |
| 2024-11-27 |
0.0097 |
214,709.0000 MEW |
0.0093 |
0.0091 |
0.0091 |
0.0097 |
| 2024-11-26 |
0.0093 |
1,515,569.0000 MEW |
0.0092 |
0.0088 |
0.0089 |
0.0093 |
| 2024-11-25 |
0.0092 |
1,101,700.0000 MEW |
0.0096 |
0.0091 |
0.0092 |
0.0092 |
| 2024-11-24 |
0.0095 |
4,896,894.0000 MEW |
0.0099 |
0.0089 |
0.0092 |
0.0094 |
| 2024-11-23 |
0.0099 |
2,499,148.0000 MEW |
0.0100 |
0.0095 |
0.0096 |
0.0099 |
| 2024-11-22 |
0.0100 |
2,933,046.0000 MEW |
0.0103 |
0.0096 |
0.0097 |
0.0100 |
| 2024-11-21 |
0.0101 |
4,328,670.0000 MEW |
0.0103 |
0.0098 |
0.0099 |
0.0101 |
| 2024-11-20 |
0.0103 |
846,332.0000 MEW |
0.0107 |
0.0103 |
0.0103 |
0.0103 |