Crypto exchange Gemini

Market cat in a dogs world (MEW) / [unlinked]

Identifier on Gemini: mewgusdperp
12
Date Price Volume Open Low High Close
2025-01-24 0.0050 0.0000 MEW 0.0050 0.0050 0.0050 0.0050
2025-01-23 0.0050 1,379,467.0000 MEW 0.0053 0.0049 0.0050 0.0050
2025-01-22 0.0053 286,808.0000 MEW 0.0051 0.0051 0.0051 0.0053
2025-01-21 0.0051 446,800.0000 MEW 0.0052 0.0050 0.0050 0.0051
2025-01-20 0.0052 1,758,116.0000 MEW 0.0054 0.0052 0.0052 0.0052
2025-01-19 0.0054 2,624,364.0000 MEW 0.0062 0.0056 0.0058 0.0058
2025-01-18 0.0062 2,971,852.0000 MEW 0.0064 0.0061 0.0061 0.0062
2025-01-17 0.0064 191,300.0000 MEW 0.0060 0.0060 0.0060 0.0064
2025-01-16 0.0060 621,208.0000 MEW 0.0062 0.0059 0.0059 0.0060
2025-01-15 0.0059 2,631,599.0000 MEW 0.0056 0.0056 0.0057 0.0059
2025-01-14 0.0056 670,036,190.0000 MEW 0.0055 0.0055 0.0055 0.0056
2025-01-13 0.0055 455,630,578.0000 MEW 0.0058 0.0052 0.0053 0.0055
2025-01-12 0.0058 600,430,286.0000 MEW 0.0058 0.0058 0.0058 0.0058
2025-01-11 0.0058 452,419,070.0000 MEW 0.0059 0.0058 0.0058 0.0058
2025-01-10 0.0059 403,148,382.0000 MEW 0.0056 0.0056 0.0056 0.0059
2025-01-09 0.0056 528,504,134.0000 MEW 0.0059 0.0056 0.0056 0.0056
2025-01-08 0.0059 479,340,020.0000 MEW 0.0063 0.0057 0.0057 0.0059
2025-01-07 0.0063 208,321,249.0000 MEW 0.0070 0.0063 0.0063 0.0063
2025-01-06 0.0070 137,663,454.0000 MEW 0.0068 0.0067 0.0068 0.0070
2025-01-05 0.0068 378,296,845.0000 MEW 0.0070 0.0068 0.0068 0.0068
2025-01-04 0.0070 354,901,448.0000 MEW 0.0070 0.0070 0.0070 0.0070
2025-01-03 0.0070 338,956,648.0000 MEW 0.0067 0.0066 0.0066 0.0070
2025-01-02 0.0067 178,753,040.0000 MEW 0.0064 0.0064 0.0064 0.0067
2025-01-01 0.0064 1,941,280.0000 MEW 0.0065 0.0062 0.0062 0.0064
2024-12-31 0.0065 686,800.0000 MEW 0.0065 0.0063 0.0063 0.0065
2024-12-30 0.0065 2,532,880.0000 MEW 0.0063 0.0063 0.0064 0.0065
2024-12-29 0.0064 306,400.0000 MEW 0.0066 0.0064 0.0064 0.0064
2024-12-28 0.0066 613,700.0000 MEW 0.0065 0.0064 0.0064 0.0066
2024-12-27 0.0065 391,024.0000 MEW 0.0063 0.0062 0.0063 0.0065
2024-12-26 0.0063 682,826.0000 MEW 0.0065 0.0063 0.0063 0.0063
2024-12-25 0.0065 356,100.0000 MEW 0.0066 0.0065 0.0065 0.0065
2024-12-24 0.0066 502,140.0000 MEW 0.0066 0.0064 0.0064 0.0066
2024-12-23 0.0063 475,000.0000 MEW 0.0062 0.0062 0.0062 0.0063
2024-12-22 0.0062 435,323.0000 MEW 0.0062 0.0060 0.0060 0.0062
2024-12-21 0.0062 2,046,185.0000 MEW 0.0063 0.0062 0.0062 0.0062
2024-12-20 0.0062 6,190,145.0000 MEW 0.0059 0.0055 0.0057 0.0062
2024-12-19 0.0059 6,051,731.0000 MEW 0.0065 0.0058 0.0059 0.0059
2024-12-18 0.0066 929,608.0000 MEW 0.0074 0.0063 0.0066 0.0066
2024-12-17 0.0076 615,810.0000 MEW 0.0078 0.0075 0.0075 0.0076
2024-12-16 0.0078 892,209.0000 MEW 0.0076 0.0075 0.0075 0.0078
2024-12-15 0.0076 451,532.0000 MEW 0.0076 0.0076 0.0076 0.0076
2024-12-14 0.0076 506,100.0000 MEW 0.0081 0.0076 0.0076 0.0076
2024-12-13 0.0081 672,166.0000 MEW 0.0082 0.0080 0.0080 0.0081
2024-12-12 0.0082 1,742,394.0000 MEW 0.0086 0.0082 0.0082 0.0082
2024-12-11 0.0087 802,554.0000 MEW 0.0076 0.0074 0.0076 0.0087
2024-12-10 0.0076 2,413,078.0000 MEW 0.0082 0.0072 0.0073 0.0076
2024-12-09 0.0082 12,290,635.0000 MEW 0.0099 0.0074 0.0081 0.0080
2024-12-08 0.0099 905,637.0000 MEW 0.0098 0.0097 0.0097 0.0099
2024-12-07 0.0101 516,932.0000 MEW 0.0093 0.0093 0.0093 0.0101
2024-12-06 0.0093 586,800.0000 MEW 0.0092 0.0090 0.0090 0.0093
12