Crypto exchange Gemini

Market cat in a dogs world (MEW) / [unlinked]

Identifier on Gemini: mewgusdperp

Date	Price	Volume	Open	Low	High	Close
2024-12-07	0.0101	516,932.0000 MEW	0.0093	0.0093	0.0093	0.0101
2024-12-06	0.0093	586,800.0000 MEW	0.0092	0.0090	0.0090	0.0093
2024-12-05	0.0092	4,419,872.0000 MEW	0.0094	0.0089	0.0092	0.0092
2024-12-04	0.0093	2,206,790.0000 MEW	0.0093	0.0090	0.0090	0.0093
2024-12-03	0.0093	7,002,052.0000 MEW	0.0094	0.0085	0.0088	0.0091
2024-12-02	0.0094	4,389,562.0000 MEW	0.0100	0.0090	0.0092	0.0093
2024-12-01	0.0100	2,628,278.0000 MEW	0.0095	0.0094	0.0095	0.0100
2024-11-30	0.0095	1,083,424.0000 MEW	0.0097	0.0094	0.0094	0.0095
2024-11-29	0.0096	837,000.0000 MEW	0.0093	0.0093	0.0093	0.0096
2024-11-28	0.0093	134,260.0000 MEW	0.0097	0.0093	0.0093	0.0093
2024-11-27	0.0097	214,709.0000 MEW	0.0093	0.0091	0.0091	0.0097
2024-11-26	0.0093	1,515,569.0000 MEW	0.0092	0.0088	0.0089	0.0093
2024-11-25	0.0092	1,101,700.0000 MEW	0.0096	0.0091	0.0092	0.0092
2024-11-24	0.0095	4,896,894.0000 MEW	0.0099	0.0089	0.0092	0.0094
2024-11-23	0.0099	2,499,148.0000 MEW	0.0100	0.0095	0.0096	0.0099
2024-11-22	0.0100	2,933,046.0000 MEW	0.0103	0.0096	0.0097	0.0100
2024-11-21	0.0101	4,328,670.0000 MEW	0.0103	0.0098	0.0099	0.0101
2024-11-20	0.0103	846,332.0000 MEW	0.0107	0.0103	0.0103	0.0103