Identifier on Gemini: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0063 USD |
1,697,936.8800 MEW |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0065 USD |
| 2024-12-21 |
0.0060 USD |
280,886.8600 MEW |
0.0063 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-12-20 |
0.0063 USD |
3,821,061.4000 MEW |
0.0061 USD |
0.0053 USD |
0.0056 USD |
0.0063 USD |
| 2024-12-19 |
0.0061 USD |
3,894,096.1800 MEW |
0.0065 USD |
0.0058 USD |
0.0060 USD |
0.0062 USD |
| 2024-12-18 |
0.0065 USD |
1,533,569.7900 MEW |
0.0074 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-12-17 |
0.0075 USD |
805,214.4300 MEW |
0.0076 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-16 |
0.0077 USD |
953,051.0300 MEW |
0.0080 USD |
0.0075 USD |
0.0075 USD |
0.0077 USD |
| 2024-12-15 |
0.0077 USD |
942,852.2500 MEW |
0.0078 USD |
0.0076 USD |
0.0076 USD |
0.0077 USD |
| 2024-12-14 |
0.0077 USD |
2,160,992.4000 MEW |
0.0081 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2024-12-13 |
0.0081 USD |
1,837,477.5800 MEW |
0.0082 USD |
0.0080 USD |
0.0080 USD |
0.0081 USD |
| 2024-12-12 |
0.0082 USD |
2,319,901.5700 MEW |
0.0086 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2024-12-11 |
0.0086 USD |
2,598,545.6200 MEW |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0087 USD |
| 2024-12-10 |
0.0077 USD |
9,404,150.5500 MEW |
0.0082 USD |
0.0071 USD |
0.0073 USD |
0.0076 USD |
| 2024-12-09 |
0.0083 USD |
10,942,455.1700 MEW |
0.0100 USD |
0.0068 USD |
0.0081 USD |
0.0081 USD |
| 2024-12-08 |
0.0099 USD |
5,267,952.2000 MEW |
0.0098 USD |
0.0095 USD |
0.0096 USD |
0.0099 USD |
| 2024-12-07 |
0.0098 USD |
1,838,761.1900 MEW |
0.0093 USD |
0.0092 USD |
0.0092 USD |
0.0099 USD |
| 2024-12-06 |
0.0093 USD |
1,039,447.2500 MEW |
0.0093 USD |
0.0090 USD |
0.0091 USD |
0.0093 USD |
| 2024-12-05 |
0.0093 USD |
3,242,514.8800 MEW |
0.0094 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
| 2024-12-04 |
0.0094 USD |
5,348,541.7000 MEW |
0.0093 USD |
0.0090 USD |
0.0090 USD |
0.0094 USD |
| 2024-12-03 |
0.0093 USD |
3,651,179.6200 MEW |
0.0095 USD |
0.0085 USD |
0.0088 USD |
0.0093 USD |
| 2024-12-02 |
0.0093 USD |
2,713,862.2800 MEW |
0.0099 USD |
0.0090 USD |
0.0091 USD |
0.0093 USD |
| 2024-12-01 |
0.0099 USD |
1,716,669.2500 MEW |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0100 USD |
| 2024-11-30 |
0.0096 USD |
1,243,107.4400 MEW |
0.0097 USD |
0.0094 USD |
0.0094 USD |
0.0095 USD |
| 2024-11-29 |
0.0097 USD |
1,041,081.2500 MEW |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0097 USD |
| 2024-11-28 |
0.0095 USD |
1,494,844.0200 MEW |
0.0096 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2024-11-27 |
0.0097 USD |
1,697,889.8700 MEW |
0.0094 USD |
0.0092 USD |
0.0093 USD |
0.0097 USD |
| 2024-11-26 |
0.0094 USD |
944,643.3000 MEW |
0.0092 USD |
0.0087 USD |
0.0090 USD |
0.0093 USD |
| 2024-11-25 |
0.0092 USD |
2,188,133.3800 MEW |
0.0096 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2024-11-24 |
0.0095 USD |
2,718,664.8200 MEW |
0.0098 USD |
0.0089 USD |
0.0092 USD |
0.0095 USD |
| 2024-11-23 |
0.0098 USD |
4,248,030.0000 MEW |
0.0101 USD |
0.0096 USD |
0.0098 USD |
0.0099 USD |
| 2024-11-22 |
0.0099 USD |
3,163,825.2000 MEW |
0.0103 USD |
0.0095 USD |
0.0098 USD |
0.0099 USD |
| 2024-11-21 |
0.0103 USD |
6,178,424.0000 MEW |
0.0103 USD |
0.0094 USD |
0.0099 USD |
0.0103 USD |
| 2024-11-20 |
0.0104 USD |
3,136,256.5100 MEW |
0.0110 USD |
0.0102 USD |
0.0103 USD |
0.0104 USD |
| 2024-11-19 |
0.0109 USD |
10,983,383.8600 MEW |
0.0112 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |