Crypto exchange Gemini
Market cat in a dogs world (MEW) / USD
Identifier on Gemini: mewusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.0101 USD | 326,907.3900 MEW | 0.0103 USD | 0.0100 USD | 0.0100 USD | 0.0102 USD |
| 2024-11-21 | 0.0103 USD | 6,178,424.0000 MEW | 0.0103 USD | 0.0094 USD | 0.0099 USD | 0.0103 USD |
| 2024-11-20 | 0.0104 USD | 3,136,256.5100 MEW | 0.0110 USD | 0.0102 USD | 0.0103 USD | 0.0104 USD |
| 2024-11-19 | 0.0109 USD | 10,983,383.8600 MEW | 0.0112 USD | 0.0107 USD | 0.0110 USD | 0.0108 USD |