Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1,622.2600 USD |
19.6459 MKR |
1,573.9100 USD |
1,561.3500 USD |
1,574.4100 USD |
1,627.2500 USD |
| 2025-01-05 |
1,578.3500 USD |
11.4730 MKR |
1,593.0300 USD |
1,553.1900 USD |
1,566.9600 USD |
1,573.9700 USD |
| 2025-01-04 |
1,593.0300 USD |
24.6131 MKR |
1,595.1400 USD |
1,567.1500 USD |
1,573.5800 USD |
1,596.3700 USD |
| 2025-01-03 |
1,595.1400 USD |
14.3027 MKR |
1,547.3700 USD |
1,533.4400 USD |
1,533.4400 USD |
1,599.5600 USD |
| 2025-01-02 |
1,540.7200 USD |
19.3195 MKR |
1,504.7600 USD |
1,504.7600 USD |
1,508.5000 USD |
1,540.7200 USD |
| 2025-01-01 |
1,511.7300 USD |
9.3309 MKR |
1,486.0000 USD |
1,479.8300 USD |
1,485.8100 USD |
1,511.7300 USD |
| 2024-12-31 |
1,487.0700 USD |
12.0552 MKR |
1,496.5100 USD |
1,467.9500 USD |
1,467.9500 USD |
1,487.9900 USD |
| 2024-12-30 |
1,496.0800 USD |
37.9934 MKR |
1,502.3300 USD |
1,466.7300 USD |
1,479.1300 USD |
1,496.0800 USD |
| 2024-12-29 |
1,497.9600 USD |
3.7817 MKR |
1,546.0600 USD |
1,488.7400 USD |
1,498.8700 USD |
1,492.3600 USD |
| 2024-12-28 |
1,546.0600 USD |
8.2332 MKR |
1,562.1300 USD |
1,522.8800 USD |
1,527.0500 USD |
1,554.1800 USD |
| 2024-12-27 |
1,579.8400 USD |
15.3488 MKR |
1,525.2100 USD |
1,521.2700 USD |
1,530.0200 USD |
1,572.0900 USD |
| 2024-12-26 |
1,534.7700 USD |
34.7319 MKR |
1,597.2000 USD |
1,515.3700 USD |
1,520.6200 USD |
1,528.5100 USD |
| 2024-12-25 |
1,588.3500 USD |
8.5517 MKR |
1,646.3500 USD |
1,591.3600 USD |
1,597.0700 USD |
1,597.6900 USD |
| 2024-12-24 |
1,645.8600 USD |
10.3769 MKR |
1,619.3300 USD |
1,580.0400 USD |
1,596.3600 USD |
1,645.8600 USD |
| 2024-12-23 |
1,551.5100 USD |
28.3739 MKR |
1,580.9600 USD |
1,513.1600 USD |
1,541.5000 USD |
1,547.8400 USD |
| 2024-12-22 |
1,584.9500 USD |
14.0967 MKR |
1,619.1300 USD |
1,554.3700 USD |
1,582.9200 USD |
1,584.6600 USD |
| 2024-12-21 |
1,606.1200 USD |
34.8133 MKR |
1,683.6300 USD |
1,606.1200 USD |
1,612.0300 USD |
1,607.2200 USD |
| 2024-12-20 |
1,683.6300 USD |
106.7488 MKR |
1,639.0600 USD |
1,491.3800 USD |
1,571.6500 USD |
1,700.6600 USD |
| 2024-12-19 |
1,650.0300 USD |
65.8892 MKR |
1,672.4000 USD |
1,591.3600 USD |
1,636.8500 USD |
1,663.2900 USD |
| 2024-12-18 |
1,683.8800 USD |
74.6458 MKR |
1,767.9000 USD |
1,671.5200 USD |
1,697.0100 USD |
1,684.2800 USD |
| 2024-12-17 |
1,773.0700 USD |
44.7207 MKR |
1,891.2900 USD |
1,786.9300 USD |
1,797.6800 USD |
1,786.9300 USD |
| 2024-12-16 |
1,916.2200 USD |
36.8267 MKR |
2,046.4100 USD |
1,879.8200 USD |
1,881.4500 USD |
1,911.4500 USD |
| 2024-12-15 |
1,938.7100 USD |
13.0337 MKR |
1,930.1300 USD |
1,897.8500 USD |
1,918.1300 USD |
1,923.2500 USD |
| 2024-12-14 |
1,931.6500 USD |
24.7792 MKR |
2,110.1100 USD |
1,897.8500 USD |
1,915.3900 USD |
1,931.6500 USD |
| 2024-12-13 |
2,080.2500 USD |
44.5023 MKR |
2,035.5600 USD |
1,987.9100 USD |
2,041.3300 USD |
2,080.2500 USD |
| 2024-12-12 |
2,028.9000 USD |
58.2453 MKR |
1,890.6400 USD |
1,877.2600 USD |
1,892.3500 USD |
2,019.1400 USD |
| 2024-12-11 |
1,890.6400 USD |
20.2870 MKR |
1,778.4700 USD |
1,710.8200 USD |
1,740.0000 USD |
1,884.3100 USD |
| 2024-12-10 |
1,778.4700 USD |
49.4499 MKR |
1,897.1000 USD |
1,707.5600 USD |
1,753.8700 USD |
1,778.4700 USD |
| 2024-12-09 |
1,841.4900 USD |
97.7675 MKR |
2,197.1100 USD |
1,636.2400 USD |
1,941.1200 USD |
1,854.6900 USD |
| 2024-12-08 |
2,212.2000 USD |
17.4353 MKR |
2,168.4200 USD |
2,108.3400 USD |
2,127.2100 USD |
2,202.0000 USD |
| 2024-12-07 |
2,170.1900 USD |
78.9946 MKR |
2,215.7400 USD |
2,170.6800 USD |
2,179.3100 USD |
2,181.2100 USD |
| 2024-12-06 |
2,228.3800 USD |
63.6568 MKR |
2,101.6200 USD |
2,097.8900 USD |
2,127.2800 USD |
2,210.2400 USD |
| 2024-12-05 |
2,122.0100 USD |
60.5438 MKR |
2,280.5300 USD |
2,055.8300 USD |
2,122.0100 USD |
2,108.3400 USD |
| 2024-12-04 |
2,270.6200 USD |
71.2578 MKR |
2,299.8700 USD |
2,235.6000 USD |
2,270.6200 USD |
2,287.5600 USD |
| 2024-12-03 |
2,311.8500 USD |
170.1662 MKR |
1,979.4000 USD |
1,974.6900 USD |
2,045.0500 USD |
2,322.0700 USD |
| 2024-12-02 |
1,951.3100 USD |
70.1461 MKR |
1,832.5100 USD |
1,771.7500 USD |
1,803.5100 USD |
1,980.0000 USD |
| 2024-12-01 |
1,839.1700 USD |
49.9816 MKR |
1,860.2600 USD |
1,804.9200 USD |
1,815.4800 USD |
1,840.2000 USD |
| 2024-11-30 |
1,882.9300 USD |
67.7180 MKR |
1,812.2700 USD |
1,788.5900 USD |
1,817.5600 USD |
1,881.7700 USD |
| 2024-11-29 |
1,812.2700 USD |
35.5423 MKR |
1,830.6300 USD |
1,788.5900 USD |
1,795.8200 USD |
1,819.3900 USD |
| 2024-11-28 |
1,828.1000 USD |
29.8386 MKR |
1,874.1000 USD |
1,783.7900 USD |
1,796.5800 USD |
1,817.5600 USD |
| 2024-11-27 |
1,861.6200 USD |
98.2357 MKR |
1,723.9800 USD |
1,718.6800 USD |
1,750.0900 USD |
1,869.2100 USD |
| 2024-11-26 |
1,729.2900 USD |
40.5584 MKR |
1,827.9300 USD |
1,682.3800 USD |
1,705.2100 USD |
1,731.7200 USD |
| 2024-11-25 |
1,829.5400 USD |
142.6897 MKR |
1,734.2600 USD |
1,694.2300 USD |
1,720.6500 USD |
1,850.8100 USD |
| 2024-11-24 |
1,745.7000 USD |
207.0383 MKR |
1,659.4800 USD |
1,652.6700 USD |
1,692.5500 USD |
1,746.7600 USD |
| 2024-11-23 |
1,660.9000 USD |
155.9038 MKR |
1,634.7100 USD |
1,594.3800 USD |
1,634.4700 USD |
1,659.0200 USD |
| 2024-11-22 |
1,625.0000 USD |
62.8100 MKR |
1,640.4000 USD |
1,599.2200 USD |
1,611.4400 USD |
1,625.0000 USD |
| 2024-11-21 |
1,644.5500 USD |
100.8151 MKR |
1,491.1900 USD |
1,469.0800 USD |
1,491.7200 USD |
1,660.5400 USD |
| 2024-11-20 |
1,512.0000 USD |
45.1688 MKR |
1,498.6900 USD |
1,481.0300 USD |
1,491.7700 USD |
1,512.0000 USD |
| 2024-11-19 |
1,490.4300 USD |
46.7795 MKR |
1,549.5000 USD |
1,467.9500 USD |
1,487.0100 USD |
1,483.0900 USD |
| 2024-11-18 |
1,549.5000 USD |
44.2196 MKR |
1,476.8800 USD |
1,463.3900 USD |
1,481.9300 USD |
1,539.9900 USD |