Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
1,767.5300 USD |
18.1533 MKR |
1,734.2600 USD |
1,694.2300 USD |
1,720.6500 USD |
1,749.8700 USD |
| 2024-11-24 |
1,745.7000 USD |
207.0383 MKR |
1,659.4800 USD |
1,652.6700 USD |
1,692.5500 USD |
1,746.7600 USD |
| 2024-11-23 |
1,660.9000 USD |
155.9038 MKR |
1,634.7100 USD |
1,594.3800 USD |
1,634.4700 USD |
1,659.0200 USD |
| 2024-11-22 |
1,625.0000 USD |
62.8100 MKR |
1,640.4000 USD |
1,599.2200 USD |
1,611.4400 USD |
1,625.0000 USD |
| 2024-11-21 |
1,644.5500 USD |
100.8151 MKR |
1,491.1900 USD |
1,469.0800 USD |
1,491.7200 USD |
1,660.5400 USD |
| 2024-11-20 |
1,512.0000 USD |
45.1688 MKR |
1,498.6900 USD |
1,481.0300 USD |
1,491.7700 USD |
1,512.0000 USD |
| 2024-11-19 |
1,490.4300 USD |
46.7795 MKR |
1,549.5000 USD |
1,467.9500 USD |
1,487.0100 USD |
1,483.0900 USD |
| 2024-11-18 |
1,549.5000 USD |
44.2196 MKR |
1,476.8800 USD |
1,463.3900 USD |
1,481.9300 USD |
1,539.9900 USD |
| 2024-11-17 |
1,473.7900 USD |
28.6357 MKR |
1,498.7400 USD |
1,459.0900 USD |
1,470.9600 USD |
1,463.0200 USD |
| 2024-11-16 |
1,498.7400 USD |
52.6168 MKR |
1,430.9500 USD |
1,427.1000 USD |
1,430.9500 USD |
1,502.6000 USD |
| 2024-11-15 |
1,434.5400 USD |
29.0974 MKR |
1,415.7700 USD |
1,409.1600 USD |
1,427.0200 USD |
1,438.1200 USD |
| 2024-11-14 |
1,409.9400 USD |
82.0307 MKR |
1,490.0000 USD |
1,417.8700 USD |
1,441.2600 USD |
1,436.8000 USD |
| 2024-11-13 |
1,478.1900 USD |
97.8767 MKR |
1,518.9000 USD |
1,450.3000 USD |
1,477.9900 USD |
1,459.7100 USD |
| 2024-11-12 |
1,522.6800 USD |
100.0424 MKR |
1,537.0600 USD |
1,437.5000 USD |
1,476.5400 USD |
1,533.1000 USD |
| 2024-11-11 |
1,521.3200 USD |
104.0120 MKR |
1,469.7800 USD |
1,443.6900 USD |
1,459.8900 USD |
1,525.8000 USD |
| 2024-11-10 |
1,534.5200 USD |
42.0632 MKR |
1,495.6900 USD |
1,461.9600 USD |
1,467.9300 USD |
1,534.5200 USD |
| 2024-11-09 |
1,495.6900 USD |
25.6062 MKR |
1,481.8600 USD |
1,444.4600 USD |
1,461.9600 USD |
1,491.7200 USD |
| 2024-11-08 |
1,480.2800 USD |
84.4131 MKR |
1,505.2400 USD |
1,462.0400 USD |
1,465.3300 USD |
1,481.1400 USD |
| 2024-11-07 |
1,516.0700 USD |
121.5682 MKR |
1,381.9900 USD |
1,365.1900 USD |
1,381.9900 USD |
1,516.0700 USD |
| 2024-11-06 |
1,413.5100 USD |
181.1104 MKR |
1,124.2600 USD |
1,124.2600 USD |
1,149.1900 USD |
1,412.9400 USD |
| 2024-11-05 |
1,124.2600 USD |
50.4467 MKR |
1,151.9300 USD |
1,110.1500 USD |
1,120.0000 USD |
1,124.2600 USD |
| 2024-11-04 |
1,151.9300 USD |
12.1126 MKR |
1,177.9100 USD |
1,133.5300 USD |
1,151.9300 USD |
1,151.9300 USD |
| 2024-11-03 |
1,177.9100 USD |
9.6795 MKR |
1,208.3700 USD |
1,151.3900 USD |
1,151.3900 USD |
1,177.9100 USD |
| 2024-11-02 |
1,204.5600 USD |
15.0815 MKR |
1,264.4400 USD |
1,198.5600 USD |
1,208.0000 USD |
1,209.6200 USD |
| 2024-11-01 |
1,253.9900 USD |
23.8853 MKR |
1,271.0000 USD |
1,253.0300 USD |
1,262.7400 USD |
1,253.9900 USD |
| 2024-10-31 |
1,276.3300 USD |
49.2149 MKR |
1,246.2300 USD |
1,244.2400 USD |
1,248.8500 USD |
1,276.3300 USD |
| 2024-10-30 |
1,246.2300 USD |
57.2194 MKR |
1,151.0000 USD |
1,148.8200 USD |
1,148.8200 USD |
1,239.2100 USD |
| 2024-10-29 |
1,148.0000 USD |
31.5434 MKR |
1,116.8900 USD |
1,109.4000 USD |
1,113.3700 USD |
1,151.0000 USD |
| 2024-10-28 |
1,116.8900 USD |
8.2120 MKR |
1,106.4100 USD |
1,103.3900 USD |
1,103.3900 USD |
1,116.8900 USD |
| 2024-10-27 |
1,104.2600 USD |
6.0773 MKR |
1,103.4300 USD |
1,081.0100 USD |
1,096.7300 USD |
1,104.2600 USD |
| 2024-10-26 |
1,107.9600 USD |
7.2355 MKR |
1,046.7900 USD |
1,046.7900 USD |
1,069.2400 USD |
1,107.9600 USD |
| 2024-10-25 |
1,046.7900 USD |
42.2799 MKR |
1,134.6600 USD |
1,086.0000 USD |
1,090.0000 USD |
1,086.0000 USD |
| 2024-10-24 |
1,134.6600 USD |
17.2742 MKR |
1,162.2100 USD |
1,127.0400 USD |
1,132.0000 USD |
1,134.6600 USD |
| 2024-10-23 |
1,162.2100 USD |
15.3394 MKR |
1,212.1400 USD |
1,132.1700 USD |
1,160.0800 USD |
1,172.0000 USD |
| 2024-10-22 |
1,220.4400 USD |
21.8340 MKR |
1,185.8400 USD |
1,157.5600 USD |
1,164.8100 USD |
1,220.4400 USD |
| 2024-10-21 |
1,196.0000 USD |
2.4855 MKR |
1,226.0100 USD |
1,181.5000 USD |
1,190.4000 USD |
1,194.7500 USD |
| 2024-10-20 |
1,230.5700 USD |
26.4151 MKR |
1,216.0000 USD |
1,198.4300 USD |
1,211.5000 USD |
1,231.7900 USD |
| 2024-10-19 |
1,216.4700 USD |
8.0180 MKR |
1,199.8400 USD |
1,199.8400 USD |
1,207.0000 USD |
1,216.4700 USD |
| 2024-10-18 |
1,199.8400 USD |
92.0601 MKR |
1,212.2100 USD |
1,193.4000 USD |
1,204.0500 USD |
1,206.9900 USD |
| 2024-10-17 |
1,212.2100 USD |
30.5825 MKR |
1,276.8200 USD |
1,196.6400 USD |
1,196.6400 USD |
1,212.2100 USD |
| 2024-10-16 |
1,276.8200 USD |
83.7426 MKR |
1,324.6200 USD |
1,274.7500 USD |
1,284.0000 USD |
1,284.0000 USD |
| 2024-10-15 |
1,318.4400 USD |
52.1693 MKR |
1,395.4400 USD |
1,292.6700 USD |
1,314.3600 USD |
1,316.4500 USD |
| 2024-10-14 |
1,387.2900 USD |
41.6113 MKR |
1,320.0000 USD |
1,320.0000 USD |
1,320.0800 USD |
1,375.2100 USD |
| 2024-10-13 |
1,320.0000 USD |
52.8938 MKR |
1,354.2200 USD |
1,300.0000 USD |
1,317.5500 USD |
1,330.8500 USD |
| 2024-10-12 |
1,354.2200 USD |
47.4480 MKR |
1,364.0000 USD |
1,350.0000 USD |
1,352.2300 USD |
1,354.2200 USD |
| 2024-10-11 |
1,373.1800 USD |
42.1799 MKR |
1,343.3500 USD |
1,343.3500 USD |
1,343.3500 USD |
1,373.1800 USD |
| 2024-10-10 |
1,343.3500 USD |
32.4936 MKR |
1,351.3100 USD |
1,321.8600 USD |
1,337.9400 USD |
1,343.3500 USD |
| 2024-10-09 |
1,354.1500 USD |
1.2442 MKR |
1,405.7000 USD |
1,337.9400 USD |
1,354.1500 USD |
1,354.1500 USD |
| 2024-10-08 |
1,405.7000 USD |
1.8580 MKR |
1,401.8300 USD |
1,398.6200 USD |
1,398.6200 USD |
1,409.8600 USD |
| 2024-10-07 |
1,393.6300 USD |
8.1528 MKR |
1,453.3500 USD |
1,392.9900 USD |
1,404.7200 USD |
1,398.6200 USD |