Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
738.5200 USD |
113.4570 MKR |
773.3700 USD |
729.5900 USD |
741.3700 USD |
738.5200 USD |
| 2023-02-13 |
773.3700 USD |
165.1298 MKR |
686.1200 USD |
656.7400 USD |
676.2400 USD |
764.4300 USD |
| 2023-02-12 |
686.1200 USD |
11.6726 MKR |
724.0000 USD |
675.0100 USD |
687.7500 USD |
684.7200 USD |
| 2023-02-11 |
722.0400 USD |
5.6065 MKR |
712.7800 USD |
710.7000 USD |
712.5200 USD |
725.2900 USD |
| 2023-02-10 |
710.7800 USD |
111.7075 MKR |
709.1500 USD |
702.9400 USD |
709.6300 USD |
709.3400 USD |
| 2023-02-09 |
705.7900 USD |
108.9355 MKR |
771.4100 USD |
696.1300 USD |
728.6400 USD |
701.1100 USD |
| 2023-02-08 |
771.4100 USD |
86.1657 MKR |
791.1500 USD |
744.2600 USD |
765.0000 USD |
792.2200 USD |
| 2023-02-07 |
788.4200 USD |
116.6299 MKR |
695.2500 USD |
685.0600 USD |
696.4400 USD |
784.8700 USD |
| 2023-02-06 |
690.4800 USD |
15.3155 MKR |
696.8400 USD |
679.4100 USD |
688.0000 USD |
696.5100 USD |
| 2023-02-05 |
696.8400 USD |
17.5519 MKR |
698.0400 USD |
677.8900 USD |
684.0800 USD |
682.8500 USD |
| 2023-02-04 |
712.4700 USD |
36.0395 MKR |
695.0000 USD |
689.6000 USD |
693.2300 USD |
712.4700 USD |
| 2023-02-03 |
697.3600 USD |
45.3983 MKR |
668.6600 USD |
667.7100 USD |
669.6500 USD |
694.9900 USD |
| 2023-02-02 |
670.3600 USD |
22.4291 MKR |
667.6600 USD |
666.1000 USD |
671.9600 USD |
677.6800 USD |
| 2023-02-01 |
670.5700 USD |
31.8437 MKR |
655.9100 USD |
622.2800 USD |
624.4200 USD |
666.1100 USD |
| 2023-01-31 |
647.4000 USD |
10.0189 MKR |
633.4900 USD |
633.3400 USD |
635.7300 USD |
648.9700 USD |
| 2023-01-30 |
632.4600 USD |
23.5770 MKR |
674.3300 USD |
620.3200 USD |
630.0800 USD |
630.0800 USD |
| 2023-01-29 |
671.6000 USD |
20.9535 MKR |
657.4400 USD |
655.0700 USD |
658.2200 USD |
671.6000 USD |
| 2023-01-28 |
651.8600 USD |
13.8557 MKR |
671.3300 USD |
649.4800 USD |
649.5200 USD |
649.5200 USD |
| 2023-01-27 |
664.4100 USD |
125.8268 MKR |
656.8500 USD |
636.8200 USD |
649.4200 USD |
664.4100 USD |
| 2023-01-26 |
656.8500 USD |
23.4199 MKR |
666.6200 USD |
653.2900 USD |
657.1200 USD |
657.8400 USD |
| 2023-01-25 |
667.1500 USD |
24.8289 MKR |
663.3800 USD |
648.0600 USD |
653.2600 USD |
658.8600 USD |
| 2023-01-24 |
663.7500 USD |
10.9013 MKR |
707.2900 USD |
668.6900 USD |
687.7400 USD |
668.9000 USD |
| 2023-01-23 |
707.4700 USD |
16.0916 MKR |
710.9900 USD |
691.8800 USD |
701.0200 USD |
706.4500 USD |
| 2023-01-22 |
710.8600 USD |
10.9956 MKR |
694.9400 USD |
694.0000 USD |
700.2100 USD |
705.6100 USD |
| 2023-01-21 |
710.1900 USD |
46.0195 MKR |
717.6700 USD |
701.2800 USD |
711.1300 USD |
716.3900 USD |
| 2023-01-20 |
717.6700 USD |
8.7325 MKR |
664.7000 USD |
654.0400 USD |
655.4900 USD |
710.3700 USD |
| 2023-01-19 |
659.8800 USD |
40.8865 MKR |
638.4400 USD |
631.2000 USD |
638.7200 USD |
662.7600 USD |
| 2023-01-18 |
638.4400 USD |
33.0869 MKR |
693.2400 USD |
631.0000 USD |
644.2800 USD |
644.2800 USD |
| 2023-01-17 |
697.4600 USD |
8.8479 MKR |
686.6500 USD |
679.1900 USD |
683.9600 USD |
701.2200 USD |
| 2023-01-16 |
687.8500 USD |
34.9029 MKR |
700.1500 USD |
677.8700 USD |
686.2000 USD |
688.5100 USD |
| 2023-01-15 |
703.8400 USD |
113.2359 MKR |
709.9300 USD |
675.9500 USD |
680.8100 USD |
704.9900 USD |
| 2023-01-14 |
709.2300 USD |
130.9664 MKR |
688.6200 USD |
674.8200 USD |
701.4000 USD |
705.9900 USD |
| 2023-01-13 |
691.9700 USD |
70.5916 MKR |
652.3800 USD |
642.9900 USD |
647.5500 USD |
680.9000 USD |
| 2023-01-12 |
653.8800 USD |
27.9747 MKR |
638.2000 USD |
627.4800 USD |
633.1600 USD |
652.6000 USD |
| 2023-01-11 |
636.9000 USD |
14.7345 MKR |
630.6300 USD |
609.2100 USD |
614.0400 USD |
624.5400 USD |
| 2023-01-10 |
633.7800 USD |
29.5561 MKR |
615.7100 USD |
611.4500 USD |
618.1400 USD |
632.7300 USD |
| 2023-01-09 |
615.7500 USD |
76.3980 MKR |
593.8100 USD |
591.1800 USD |
594.5400 USD |
620.9400 USD |
| 2023-01-08 |
590.0000 USD |
24.8229 MKR |
553.6000 USD |
546.1300 USD |
550.3700 USD |
586.7100 USD |
| 2023-01-07 |
550.1700 USD |
4.1941 MKR |
539.5000 USD |
537.8400 USD |
539.4500 USD |
551.5500 USD |
| 2023-01-06 |
540.8200 USD |
7.2898 MKR |
524.2600 USD |
516.5700 USD |
519.2700 USD |
538.2500 USD |
| 2023-01-05 |
524.2600 USD |
10.7912 MKR |
518.8600 USD |
515.1200 USD |
520.7600 USD |
528.8800 USD |
| 2023-01-04 |
1.0000 USD |
13.9612 MKR |
504.6900 USD |
503.6700 USD |
505.6800 USD |
520.0000 USD |
| 2023-01-03 |
506.5948 USD |
4.9954 MKR |
511.2800 USD |
502.9100 USD |
505.2200 USD |
505.2200 USD |
| 2023-01-02 |
513.0698 USD |
34.4786 MKR |
513.5200 USD |
504.8800 USD |
509.7000 USD |
511.2800 USD |
| 2023-01-01 |
507.0469 USD |
24.2580 MKR |
502.9100 USD |
498.6100 USD |
506.0600 USD |
513.5200 USD |
| 2022-12-31 |
500.4069 USD |
76.7552 MKR |
521.1000 USD |
494.9900 USD |
507.0300 USD |
504.2500 USD |
| 2022-12-30 |
518.8108 USD |
35.9269 MKR |
520.5600 USD |
509.5500 USD |
513.6700 USD |
521.3300 USD |
| 2022-12-29 |
522.4789 USD |
15.2273 MKR |
516.6600 USD |
506.7500 USD |
514.4500 USD |
520.5600 USD |
| 2022-12-28 |
524.4657 USD |
19.0424 MKR |
541.2500 USD |
513.8700 USD |
516.5400 USD |
516.5400 USD |
| 2022-12-27 |
539.8926 USD |
26.0037 MKR |
548.3400 USD |
527.6500 USD |
536.7300 USD |
538.1600 USD |