Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
542.1359 USD |
4.0941 MKR |
540.8000 USD |
537.8400 USD |
538.9200 USD |
544.6300 USD |
| 2022-12-25 |
541.8986 USD |
0.3920 MKR |
551.8700 USD |
535.1400 USD |
538.1800 USD |
540.8000 USD |
| 2022-12-24 |
551.7252 USD |
2.3672 MKR |
551.7000 USD |
549.4500 USD |
551.5400 USD |
552.3100 USD |
| 2022-12-23 |
553.9892 USD |
5.2240 MKR |
551.9800 USD |
550.5300 USD |
551.9700 USD |
554.2700 USD |
| 2022-12-22 |
550.1734 USD |
5.1406 MKR |
551.8700 USD |
537.9400 USD |
538.9500 USD |
551.7700 USD |
| 2022-12-21 |
548.6717 USD |
8.1876 MKR |
559.2600 USD |
545.4000 USD |
547.9300 USD |
549.6400 USD |
| 2022-12-20 |
541.5014 USD |
16.0340 MKR |
527.5700 USD |
527.5700 USD |
531.0600 USD |
559.2600 USD |
| 2022-12-19 |
549.5608 USD |
68.3531 MKR |
554.7400 USD |
523.0200 USD |
527.1000 USD |
527.1000 USD |
| 2022-12-18 |
554.4533 USD |
3.8488 MKR |
551.7800 USD |
549.0200 USD |
549.0500 USD |
554.7400 USD |
| 2022-12-17 |
540.0702 USD |
17.7652 MKR |
537.4000 USD |
531.5300 USD |
537.1000 USD |
552.4000 USD |
| 2022-12-16 |
554.4700 USD |
16.2264 MKR |
587.6900 USD |
531.0900 USD |
542.1600 USD |
534.5000 USD |
| 2022-12-15 |
590.1024 USD |
17.5859 MKR |
605.5100 USD |
584.0600 USD |
588.8300 USD |
587.6900 USD |
| 2022-12-14 |
603.9443 USD |
7.7078 MKR |
603.7900 USD |
587.8700 USD |
602.5800 USD |
605.5100 USD |
| 2022-12-13 |
583.3131 USD |
30.5742 MKR |
589.9300 USD |
573.0400 USD |
584.0700 USD |
600.3100 USD |
| 2022-12-12 |
592.2920 USD |
37.0324 MKR |
601.2700 USD |
583.1500 USD |
585.0900 USD |
587.1600 USD |
| 2022-12-11 |
608.0096 USD |
5.1506 MKR |
614.2800 USD |
600.0000 USD |
604.4200 USD |
601.2700 USD |
| 2022-12-10 |
608.5445 USD |
10.9896 MKR |
610.1200 USD |
605.1200 USD |
612.7900 USD |
614.2800 USD |
| 2022-12-09 |
617.8367 USD |
6.1247 MKR |
621.0200 USD |
608.5300 USD |
612.6300 USD |
614.2700 USD |
| 2022-12-08 |
615.9403 USD |
17.9213 MKR |
607.0600 USD |
603.3700 USD |
604.7700 USD |
621.0200 USD |
| 2022-12-07 |
612.9079 USD |
51.2807 MKR |
631.2300 USD |
604.2000 USD |
607.3400 USD |
607.3400 USD |
| 2022-12-06 |
635.1004 USD |
31.8621 MKR |
634.4600 USD |
624.9600 USD |
628.4000 USD |
630.6500 USD |
| 2022-12-05 |
644.1131 USD |
22.4800 MKR |
650.4500 USD |
632.4600 USD |
636.0900 USD |
636.0900 USD |
| 2022-12-04 |
642.7681 USD |
20.8820 MKR |
641.1000 USD |
638.3000 USD |
640.9500 USD |
650.4500 USD |
| 2022-12-03 |
644.0612 USD |
29.4091 MKR |
646.0500 USD |
633.4800 USD |
641.7600 USD |
639.1200 USD |
| 2022-12-02 |
645.1469 USD |
19.3212 MKR |
643.6500 USD |
639.8200 USD |
643.0800 USD |
646.0500 USD |
| 2022-12-01 |
652.4262 USD |
36.4636 MKR |
659.4800 USD |
643.6500 USD |
646.4900 USD |
643.6500 USD |
| 2022-11-30 |
659.2606 USD |
22.9927 MKR |
646.4700 USD |
644.1600 USD |
657.5100 USD |
659.5100 USD |
| 2022-11-29 |
653.8188 USD |
26.0420 MKR |
643.9700 USD |
641.7700 USD |
644.5700 USD |
647.8900 USD |
| 2022-11-28 |
644.4824 USD |
36.2432 MKR |
638.6600 USD |
616.4700 USD |
622.4000 USD |
643.5200 USD |
| 2022-11-27 |
651.4561 USD |
8.9861 MKR |
639.0700 USD |
639.0700 USD |
642.1800 USD |
643.4900 USD |
| 2022-11-26 |
648.2529 USD |
18.7850 MKR |
643.6300 USD |
638.7700 USD |
643.3800 USD |
641.0300 USD |
| 2022-11-25 |
648.2312 USD |
27.2966 MKR |
659.5300 USD |
633.1800 USD |
635.4200 USD |
642.7700 USD |
| 2022-11-24 |
664.0873 USD |
18.0015 MKR |
663.1300 USD |
653.7300 USD |
657.6700 USD |
658.8900 USD |
| 2022-11-23 |
655.5670 USD |
48.2418 MKR |
649.4800 USD |
644.8200 USD |
650.5200 USD |
662.7600 USD |
| 2022-11-22 |
646.5109 USD |
42.3371 MKR |
634.4800 USD |
618.7700 USD |
624.2600 USD |
649.4800 USD |
| 2022-11-21 |
628.4542 USD |
35.1638 MKR |
658.9900 USD |
613.0000 USD |
627.8400 USD |
633.2200 USD |
| 2022-11-20 |
663.8273 USD |
26.8120 MKR |
684.6500 USD |
645.9000 USD |
651.3600 USD |
655.7600 USD |
| 2022-11-19 |
662.5380 USD |
32.7975 MKR |
655.6700 USD |
646.6800 USD |
653.3400 USD |
681.0000 USD |
| 2022-11-18 |
654.4756 USD |
40.9749 MKR |
652.1800 USD |
644.8100 USD |
650.8200 USD |
653.2000 USD |
| 2022-11-17 |
657.0349 USD |
95.6157 MKR |
658.1000 USD |
645.4400 USD |
653.9600 USD |
651.0500 USD |
| 2022-11-16 |
677.6508 USD |
63.4077 MKR |
702.1800 USD |
648.0000 USD |
658.6800 USD |
656.5300 USD |
| 2022-11-15 |
703.8378 USD |
31.2800 MKR |
691.3000 USD |
685.3400 USD |
699.0700 USD |
708.2000 USD |
| 2022-11-14 |
676.2801 USD |
42.5151 MKR |
676.4300 USD |
646.6600 USD |
664.6800 USD |
707.3800 USD |
| 2022-11-13 |
697.4757 USD |
63.7226 MKR |
693.2100 USD |
662.4000 USD |
679.7200 USD |
670.8300 USD |
| 2022-11-12 |
721.1517 USD |
32.3228 MKR |
776.8800 USD |
686.0100 USD |
695.0700 USD |
691.1500 USD |
| 2022-11-11 |
804.5190 USD |
133.7054 MKR |
881.6600 USD |
750.9900 USD |
769.7500 USD |
771.9600 USD |
| 2022-11-10 |
769.8893 USD |
386.8259 MKR |
670.0400 USD |
666.2400 USD |
698.5500 USD |
881.6600 USD |
| 2022-11-09 |
667.3605 USD |
205.3888 MKR |
710.4200 USD |
629.5900 USD |
664.1000 USD |
656.5400 USD |
| 2022-11-08 |
721.0571 USD |
182.1497 MKR |
828.6600 USD |
621.6100 USD |
711.6800 USD |
719.5800 USD |
| 2022-11-07 |
839.2538 USD |
48.7646 MKR |
843.4600 USD |
819.3600 USD |
831.1800 USD |
824.4700 USD |