Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
900.0084 USD |
60.1775 MKR |
898.1900 USD |
854.1500 USD |
866.8300 USD |
854.1500 USD |
| 2022-11-05 |
917.3376 USD |
85.7543 MKR |
915.0300 USD |
896.6800 USD |
903.5900 USD |
898.1900 USD |
| 2022-11-04 |
894.0102 USD |
153.4832 MKR |
845.0800 USD |
844.4800 USD |
852.5300 USD |
914.5500 USD |
| 2022-11-03 |
869.1566 USD |
238.7102 MKR |
837.3100 USD |
837.3100 USD |
846.6600 USD |
845.0800 USD |
| 2022-11-02 |
856.0759 USD |
23.7373 MKR |
879.9300 USD |
825.0000 USD |
832.5000 USD |
832.4600 USD |
| 2022-11-01 |
891.0939 USD |
40.9632 MKR |
897.0800 USD |
877.0800 USD |
879.3100 USD |
879.9300 USD |
| 2022-10-31 |
906.3897 USD |
39.5569 MKR |
910.0100 USD |
893.0800 USD |
898.7500 USD |
897.0800 USD |
| 2022-10-30 |
914.9563 USD |
48.4268 MKR |
913.2000 USD |
896.9700 USD |
902.6100 USD |
910.0100 USD |
| 2022-10-29 |
914.9289 USD |
55.4407 MKR |
901.8300 USD |
898.8100 USD |
904.5800 USD |
915.2200 USD |
| 2022-10-28 |
896.1438 USD |
95.4190 MKR |
906.9600 USD |
873.8300 USD |
888.5900 USD |
901.8300 USD |
| 2022-10-27 |
923.2870 USD |
590.8622 MKR |
937.8700 USD |
900.0000 USD |
907.9500 USD |
903.3100 USD |
| 2022-10-26 |
942.1634 USD |
149.3861 MKR |
946.5900 USD |
929.0300 USD |
937.0300 USD |
937.0300 USD |
| 2022-10-25 |
941.3314 USD |
161.2576 MKR |
928.0700 USD |
919.9400 USD |
924.4500 USD |
938.6800 USD |
| 2022-10-24 |
935.7884 USD |
168.6000 MKR |
979.4000 USD |
912.7800 USD |
922.7900 USD |
928.0900 USD |
| 2022-10-23 |
967.6471 USD |
86.2370 MKR |
996.0600 USD |
930.7300 USD |
938.7900 USD |
983.2800 USD |
| 2022-10-22 |
1,018.0684 USD |
61.0196 MKR |
1,014.4300 USD |
985.3500 USD |
991.2100 USD |
996.5600 USD |
| 2022-10-21 |
1,035.7162 USD |
373.1696 MKR |
1,053.3400 USD |
1,010.9600 USD |
1,014.6600 USD |
1,014.4300 USD |
| 2022-10-20 |
1,059.9889 USD |
204.7926 MKR |
1,083.1400 USD |
1,019.7000 USD |
1,035.0400 USD |
1,054.4600 USD |
| 2022-10-19 |
1,115.4599 USD |
200.3190 MKR |
1,105.2100 USD |
1,073.7800 USD |
1,085.8900 USD |
1,089.3100 USD |
| 2022-10-18 |
1,103.8875 USD |
127.7954 MKR |
1,090.2600 USD |
1,067.2600 USD |
1,076.8800 USD |
1,105.2100 USD |
| 2022-10-17 |
1,059.5025 USD |
315.0971 MKR |
996.1900 USD |
980.4300 USD |
987.8000 USD |
1,093.9500 USD |
| 2022-10-16 |
994.0511 USD |
271.1324 MKR |
965.4600 USD |
955.7600 USD |
960.7000 USD |
996.1900 USD |
| 2022-10-15 |
955.5645 USD |
194.9120 MKR |
916.8200 USD |
916.8200 USD |
926.3000 USD |
965.4600 USD |
| 2022-10-14 |
918.3747 USD |
67.3059 MKR |
917.7400 USD |
893.3600 USD |
900.8500 USD |
916.8300 USD |
| 2022-10-13 |
919.9180 USD |
164.2607 MKR |
917.7700 USD |
881.2300 USD |
903.6400 USD |
917.7400 USD |
| 2022-10-12 |
957.0340 USD |
227.4275 MKR |
976.8000 USD |
912.8100 USD |
918.8000 USD |
917.9200 USD |
| 2022-10-11 |
974.5635 USD |
175.8582 MKR |
977.2300 USD |
932.0000 USD |
941.7600 USD |
976.8000 USD |
| 2022-10-10 |
1,006.5226 USD |
229.5611 MKR |
972.3300 USD |
898.5800 USD |
910.1300 USD |
970.3500 USD |
| 2022-10-09 |
880.6686 USD |
66.5072 MKR |
879.5600 USD |
865.1800 USD |
868.1500 USD |
887.8200 USD |
| 2022-10-08 |
873.1680 USD |
175.1982 MKR |
859.3200 USD |
857.1200 USD |
861.7200 USD |
874.9100 USD |
| 2022-10-07 |
852.7724 USD |
210.8843 MKR |
844.0400 USD |
834.0800 USD |
838.2200 USD |
859.3000 USD |
| 2022-10-06 |
842.8416 USD |
221.6370 MKR |
842.1500 USD |
822.7200 USD |
833.3200 USD |
844.1600 USD |
| 2022-10-05 |
840.6618 USD |
145.0356 MKR |
844.2900 USD |
822.0000 USD |
830.4300 USD |
838.2100 USD |
| 2022-10-04 |
837.5080 USD |
392.5250 MKR |
813.8800 USD |
806.5400 USD |
810.5700 USD |
842.6200 USD |
| 2022-10-03 |
791.7840 USD |
296.4680 MKR |
754.1700 USD |
747.8000 USD |
769.8200 USD |
816.2800 USD |
| 2022-10-02 |
750.9462 USD |
180.6817 MKR |
730.8100 USD |
727.5200 USD |
731.9600 USD |
754.1700 USD |
| 2022-10-01 |
761.5047 USD |
126.5563 MKR |
738.2000 USD |
729.1500 USD |
736.2100 USD |
730.3900 USD |
| 2022-09-30 |
753.5824 USD |
296.8355 MKR |
735.7300 USD |
735.7300 USD |
740.5300 USD |
738.8400 USD |
| 2022-09-29 |
723.8893 USD |
83.5465 MKR |
730.0600 USD |
710.0000 USD |
716.8400 USD |
728.2800 USD |
| 2022-09-28 |
712.1575 USD |
82.2755 MKR |
747.0300 USD |
686.3800 USD |
695.2700 USD |
732.9200 USD |
| 2022-09-27 |
747.6719 USD |
148.5210 MKR |
719.6300 USD |
715.0000 USD |
723.3300 USD |
747.0300 USD |
| 2022-09-26 |
690.6857 USD |
486.0248 MKR |
708.1100 USD |
674.1500 USD |
679.3100 USD |
717.8000 USD |
| 2022-09-25 |
697.0416 USD |
163.4887 MKR |
678.8500 USD |
678.3800 USD |
680.6700 USD |
704.4600 USD |
| 2022-09-24 |
679.5582 USD |
92.4989 MKR |
671.3400 USD |
668.8500 USD |
674.6600 USD |
677.7900 USD |
| 2022-09-23 |
660.0553 USD |
128.2602 MKR |
648.1800 USD |
637.0100 USD |
646.2400 USD |
671.3400 USD |
| 2022-09-22 |
631.2335 USD |
99.1504 MKR |
594.2100 USD |
593.8600 USD |
596.3300 USD |
648.6200 USD |
| 2022-09-21 |
613.5832 USD |
448.3995 MKR |
605.3900 USD |
582.4500 USD |
593.1900 USD |
594.2100 USD |
| 2022-09-20 |
621.0219 USD |
194.1011 MKR |
630.2600 USD |
595.3300 USD |
603.4400 USD |
605.3900 USD |
| 2022-09-19 |
617.0873 USD |
515.1635 MKR |
631.7200 USD |
608.2500 USD |
613.2000 USD |
630.3900 USD |
| 2022-09-18 |
624.0089 USD |
121.2834 MKR |
687.5300 USD |
605.8400 USD |
631.1100 USD |
632.5200 USD |