Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
674.1286 USD |
245.6844 MKR |
666.0400 USD |
666.0400 USD |
668.7500 USD |
686.2700 USD |
| 2022-09-16 |
663.1693 USD |
142.7085 MKR |
658.9300 USD |
652.0100 USD |
660.3200 USD |
665.6700 USD |
| 2022-09-15 |
671.7913 USD |
181.2972 MKR |
702.2600 USD |
656.4100 USD |
660.9400 USD |
660.9400 USD |
| 2022-09-14 |
697.3037 USD |
43.6985 MKR |
691.8800 USD |
685.0000 USD |
697.7900 USD |
702.4700 USD |
| 2022-09-13 |
717.4189 USD |
79.2891 MKR |
739.0000 USD |
688.2500 USD |
697.0000 USD |
688.2500 USD |
| 2022-09-12 |
748.4693 USD |
134.8658 MKR |
753.3600 USD |
731.3800 USD |
735.4300 USD |
735.0300 USD |
| 2022-09-11 |
764.6307 USD |
158.2700 MKR |
764.2500 USD |
745.0800 USD |
750.5500 USD |
750.5500 USD |
| 2022-09-10 |
758.8904 USD |
82.7090 MKR |
771.2500 USD |
753.6200 USD |
757.2700 USD |
768.7700 USD |
| 2022-09-09 |
764.7881 USD |
188.0068 MKR |
725.2500 USD |
725.2500 USD |
734.8100 USD |
771.2500 USD |
| 2022-09-08 |
727.0212 USD |
47.9732 MKR |
741.1000 USD |
720.0000 USD |
726.6900 USD |
725.2500 USD |
| 2022-09-07 |
728.6090 USD |
127.3135 MKR |
727.5400 USD |
707.9800 USD |
708.0000 USD |
741.1000 USD |
| 2022-09-06 |
737.4453 USD |
297.0530 MKR |
740.3200 USD |
687.2200 USD |
701.8300 USD |
725.7900 USD |
| 2022-09-05 |
745.7583 USD |
686.9812 MKR |
751.1000 USD |
725.0000 USD |
728.4400 USD |
740.3200 USD |
| 2022-09-04 |
740.5742 USD |
645.5075 MKR |
741.7300 USD |
734.9700 USD |
741.8900 USD |
742.5200 USD |
| 2022-09-03 |
743.1064 USD |
87.3300 MKR |
748.7000 USD |
735.8600 USD |
737.5500 USD |
741.7300 USD |
| 2022-09-02 |
765.0562 USD |
206.7333 MKR |
758.0300 USD |
741.9100 USD |
749.5100 USD |
749.6600 USD |
| 2022-09-01 |
753.7266 USD |
287.2160 MKR |
760.6300 USD |
728.0700 USD |
750.2300 USD |
758.0300 USD |
| 2022-08-31 |
803.5624 USD |
81.7581 MKR |
788.2100 USD |
766.5100 USD |
773.9100 USD |
769.0500 USD |
| 2022-08-30 |
816.0301 USD |
64.8818 MKR |
810.9900 USD |
761.2400 USD |
766.2300 USD |
792.1700 USD |
| 2022-08-29 |
791.1326 USD |
70.7874 MKR |
737.0500 USD |
732.3900 USD |
738.7000 USD |
807.4000 USD |
| 2022-08-28 |
768.9548 USD |
46.7450 MKR |
767.4400 USD |
734.7600 USD |
746.8900 USD |
739.9400 USD |
| 2022-08-27 |
763.9684 USD |
48.0995 MKR |
762.4700 USD |
755.3800 USD |
762.9700 USD |
769.3600 USD |
| 2022-08-26 |
800.5987 USD |
56.5475 MKR |
843.8600 USD |
752.3300 USD |
782.8900 USD |
757.6200 USD |
| 2022-08-25 |
854.8787 USD |
16.9600 MKR |
852.6800 USD |
835.7800 USD |
842.7800 USD |
847.1400 USD |
| 2022-08-24 |
855.4416 USD |
79.7664 MKR |
859.4300 USD |
840.2100 USD |
845.8400 USD |
852.6800 USD |
| 2022-08-23 |
846.2157 USD |
109.4540 MKR |
839.7400 USD |
817.2000 USD |
822.5400 USD |
854.7500 USD |
| 2022-08-22 |
837.4824 USD |
171.1723 MKR |
845.7600 USD |
796.8000 USD |
808.0000 USD |
838.9800 USD |
| 2022-08-21 |
840.1846 USD |
71.3137 MKR |
822.2400 USD |
820.2100 USD |
828.0200 USD |
829.6600 USD |
| 2022-08-20 |
847.2405 USD |
79.2055 MKR |
837.0600 USD |
799.5100 USD |
811.2100 USD |
831.4600 USD |
| 2022-08-19 |
868.5280 USD |
91.3859 MKR |
894.4600 USD |
821.2800 USD |
829.5900 USD |
829.5900 USD |
| 2022-08-18 |
910.6637 USD |
72.2607 MKR |
929.7300 USD |
865.7100 USD |
924.0600 USD |
888.0800 USD |
| 2022-08-17 |
978.9722 USD |
47.9793 MKR |
979.3700 USD |
928.5300 USD |
935.6900 USD |
930.2700 USD |
| 2022-08-16 |
988.2433 USD |
168.5973 MKR |
1,000.0900 USD |
970.7600 USD |
978.0700 USD |
978.0700 USD |
| 2022-08-15 |
1,018.1886 USD |
97.0595 MKR |
1,022.0200 USD |
985.0000 USD |
996.5600 USD |
986.9200 USD |
| 2022-08-14 |
1,054.4032 USD |
127.5993 MKR |
1,065.6100 USD |
995.0200 USD |
1,025.1200 USD |
1,022.0200 USD |
| 2022-08-13 |
1,083.8843 USD |
163.3718 MKR |
1,083.9100 USD |
1,063.9000 USD |
1,067.2000 USD |
1,070.5900 USD |
| 2022-08-12 |
1,075.3754 USD |
143.9340 MKR |
1,079.2300 USD |
1,056.1700 USD |
1,069.0300 USD |
1,081.4900 USD |
| 2022-08-11 |
1,122.8574 USD |
355.9277 MKR |
1,113.7800 USD |
1,060.9300 USD |
1,070.4900 USD |
1,068.4200 USD |
| 2022-08-10 |
1,106.1531 USD |
21.1441 MKR |
1,069.5100 USD |
1,047.8200 USD |
1,055.1600 USD |
1,113.7800 USD |
| 2022-08-09 |
1,083.1408 USD |
13.7573 MKR |
1,142.2800 USD |
1,055.1300 USD |
1,067.5700 USD |
1,069.7900 USD |
| 2022-08-08 |
1,158.8041 USD |
75.5657 MKR |
1,122.6100 USD |
1,122.6100 USD |
1,136.7000 USD |
1,149.2600 USD |
| 2022-08-07 |
1,110.6983 USD |
77.5256 MKR |
1,088.9300 USD |
1,064.5600 USD |
1,085.8600 USD |
1,122.6100 USD |
| 2022-08-06 |
1,116.5939 USD |
71.4312 MKR |
1,109.5200 USD |
1,086.6000 USD |
1,103.7600 USD |
1,086.6000 USD |
| 2022-08-05 |
1,092.0410 USD |
25.9256 MKR |
1,055.4000 USD |
1,048.1200 USD |
1,055.4000 USD |
1,115.1200 USD |
| 2022-08-04 |
1,056.7831 USD |
146.7384 MKR |
1,042.0700 USD |
1,033.5100 USD |
1,045.1400 USD |
1,055.4000 USD |
| 2022-08-03 |
1,071.5556 USD |
26.9021 MKR |
1,043.7300 USD |
1,017.1200 USD |
1,025.6700 USD |
1,036.8900 USD |
| 2022-08-02 |
1,040.4822 USD |
15.0286 MKR |
1,061.1900 USD |
1,009.4000 USD |
1,018.3000 USD |
1,056.8000 USD |
| 2022-08-01 |
1,105.2457 USD |
68.7000 MKR |
1,097.9100 USD |
1,049.4200 USD |
1,059.4200 USD |
1,067.3300 USD |
| 2022-07-31 |
1,135.3190 USD |
155.0316 MKR |
1,119.8900 USD |
1,090.5000 USD |
1,102.1100 USD |
1,092.4100 USD |
| 2022-07-30 |
1,143.9806 USD |
148.8706 MKR |
1,152.0200 USD |
1,097.7600 USD |
1,116.4500 USD |
1,116.4500 USD |