Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1,122.7006 USD |
142.6762 MKR |
1,112.7900 USD |
1,058.5300 USD |
1,080.9900 USD |
1,162.8200 USD |
| 2022-07-28 |
1,061.9973 USD |
265.0698 MKR |
1,009.5200 USD |
994.7700 USD |
1,001.9000 USD |
1,112.1100 USD |
| 2022-07-27 |
945.1190 USD |
43.8881 MKR |
914.5600 USD |
904.4100 USD |
909.7200 USD |
1,007.1600 USD |
| 2022-07-26 |
875.3350 USD |
58.5713 MKR |
891.7800 USD |
852.5400 USD |
862.2100 USD |
908.9500 USD |
| 2022-07-25 |
935.3986 USD |
65.4274 MKR |
988.3200 USD |
910.6900 USD |
923.3000 USD |
923.3000 USD |
| 2022-07-24 |
979.9423 USD |
40.7398 MKR |
955.2800 USD |
955.2800 USD |
966.6900 USD |
983.2000 USD |
| 2022-07-23 |
953.2921 USD |
140.0769 MKR |
950.0900 USD |
924.4300 USD |
929.1400 USD |
955.2800 USD |
| 2022-07-22 |
963.7753 USD |
40.4183 MKR |
984.1700 USD |
934.6000 USD |
940.4100 USD |
950.0900 USD |
| 2022-07-21 |
967.6710 USD |
59.6324 MKR |
973.3400 USD |
940.1600 USD |
958.9100 USD |
984.1700 USD |
| 2022-07-20 |
1,021.0173 USD |
129.6196 MKR |
1,027.8700 USD |
954.3600 USD |
985.8300 USD |
973.3400 USD |
| 2022-07-19 |
1,033.7060 USD |
127.6728 MKR |
1,047.5000 USD |
997.2600 USD |
1,016.0700 USD |
1,055.5000 USD |
| 2022-07-18 |
987.1851 USD |
195.1211 MKR |
930.3200 USD |
930.3200 USD |
941.8000 USD |
1,041.9600 USD |
| 2022-07-17 |
952.8360 USD |
14.4448 MKR |
963.4900 USD |
930.2100 USD |
940.6300 USD |
948.0300 USD |
| 2022-07-16 |
932.6550 USD |
32.2548 MKR |
911.5200 USD |
888.8100 USD |
893.9200 USD |
963.4900 USD |
| 2022-07-15 |
899.6183 USD |
24.6729 MKR |
890.0400 USD |
882.5000 USD |
895.4200 USD |
911.6100 USD |
| 2022-07-14 |
834.3314 USD |
57.4437 MKR |
852.8700 USD |
821.7000 USD |
829.0400 USD |
885.3900 USD |
| 2022-07-13 |
821.2771 USD |
92.8503 MKR |
821.7200 USD |
794.0000 USD |
809.5900 USD |
848.6700 USD |
| 2022-07-12 |
855.5727 USD |
18.8844 MKR |
867.6200 USD |
830.5900 USD |
837.4700 USD |
834.9300 USD |
| 2022-07-11 |
926.1934 USD |
82.3071 MKR |
940.2500 USD |
860.6900 USD |
869.2300 USD |
868.8500 USD |
| 2022-07-10 |
963.8050 USD |
121.6705 MKR |
998.3100 USD |
935.7100 USD |
943.8100 USD |
948.3100 USD |
| 2022-07-09 |
986.8337 USD |
51.1209 MKR |
956.9300 USD |
956.9300 USD |
971.6600 USD |
998.3100 USD |
| 2022-07-08 |
982.1518 USD |
159.7734 MKR |
986.3700 USD |
949.6800 USD |
964.4700 USD |
980.0200 USD |
| 2022-07-07 |
985.7813 USD |
99.0939 MKR |
999.2500 USD |
967.6200 USD |
977.8000 USD |
990.6900 USD |
| 2022-07-06 |
960.2823 USD |
159.4009 MKR |
932.2900 USD |
916.9900 USD |
923.2200 USD |
1,000.6100 USD |
| 2022-07-05 |
936.7631 USD |
127.7596 MKR |
943.8600 USD |
896.0100 USD |
908.0800 USD |
932.2300 USD |
| 2022-07-04 |
898.5291 USD |
82.6099 MKR |
897.9600 USD |
877.8600 USD |
883.8100 USD |
944.3500 USD |
| 2022-07-03 |
902.7775 USD |
84.1997 MKR |
906.1600 USD |
874.3900 USD |
882.8900 USD |
897.9600 USD |
| 2022-07-02 |
905.4042 USD |
77.8010 MKR |
891.5400 USD |
871.8200 USD |
878.1700 USD |
908.7500 USD |
| 2022-07-01 |
908.6037 USD |
132.0833 MKR |
901.4500 USD |
870.3300 USD |
881.2000 USD |
891.5400 USD |
| 2022-06-30 |
859.3737 USD |
127.2851 MKR |
904.5500 USD |
837.2600 USD |
849.7900 USD |
876.2800 USD |
| 2022-06-29 |
941.0027 USD |
81.9529 MKR |
944.3700 USD |
901.2900 USD |
917.5600 USD |
904.5500 USD |
| 2022-06-28 |
978.5051 USD |
167.1010 MKR |
998.2300 USD |
940.2200 USD |
948.9700 USD |
944.3700 USD |
| 2022-06-27 |
1,017.3005 USD |
140.5607 MKR |
995.6600 USD |
989.0500 USD |
1,008.5700 USD |
998.2300 USD |
| 2022-06-26 |
1,047.4506 USD |
160.4516 MKR |
1,034.3800 USD |
995.6600 USD |
1,017.8900 USD |
995.6600 USD |
| 2022-06-25 |
1,031.8989 USD |
74.2058 MKR |
1,057.1500 USD |
998.4000 USD |
1,010.0100 USD |
1,034.3800 USD |
| 2022-06-24 |
1,012.7840 USD |
255.4135 MKR |
978.8300 USD |
964.9700 USD |
973.4000 USD |
1,064.8400 USD |
| 2022-06-23 |
931.8440 USD |
279.7532 MKR |
885.3900 USD |
882.8500 USD |
913.5400 USD |
978.8300 USD |
| 2022-06-22 |
907.2864 USD |
129.5730 MKR |
916.3500 USD |
872.1800 USD |
882.7200 USD |
899.2800 USD |
| 2022-06-21 |
931.7406 USD |
164.7751 MKR |
901.3600 USD |
883.9200 USD |
895.8600 USD |
912.7500 USD |
| 2022-06-20 |
893.7625 USD |
182.0801 MKR |
897.0300 USD |
860.6600 USD |
875.6800 USD |
901.3600 USD |
| 2022-06-19 |
801.4011 USD |
274.1309 MKR |
733.1900 USD |
706.3900 USD |
720.0700 USD |
897.0300 USD |
| 2022-06-18 |
725.3836 USD |
344.3324 MKR |
767.4900 USD |
654.4200 USD |
689.6500 USD |
732.2500 USD |
| 2022-06-17 |
763.8781 USD |
332.4125 MKR |
731.1800 USD |
728.7200 USD |
756.5200 USD |
769.2200 USD |
| 2022-06-16 |
758.9665 USD |
167.4455 MKR |
829.0100 USD |
715.7100 USD |
733.6300 USD |
730.6700 USD |
| 2022-06-15 |
738.8980 USD |
309.8215 MKR |
791.8500 USD |
679.9200 USD |
704.9000 USD |
829.0100 USD |
| 2022-06-14 |
774.2292 USD |
318.1158 MKR |
759.4900 USD |
690.8300 USD |
724.8100 USD |
789.4000 USD |
| 2022-06-13 |
782.1364 USD |
736.8965 MKR |
914.4400 USD |
719.1800 USD |
745.8300 USD |
746.4600 USD |
| 2022-06-12 |
944.1012 USD |
127.1517 MKR |
986.1100 USD |
902.8400 USD |
913.2400 USD |
914.4400 USD |
| 2022-06-11 |
1,004.1939 USD |
119.2860 MKR |
1,043.0000 USD |
955.4300 USD |
978.6400 USD |
987.8700 USD |
| 2022-06-10 |
1,083.0677 USD |
84.3610 MKR |
1,131.4700 USD |
1,039.4500 USD |
1,057.9900 USD |
1,044.9100 USD |