Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
1,151.8238 USD |
93.0203 MKR |
1,157.8000 USD |
1,120.5200 USD |
1,132.1600 USD |
1,131.4700 USD |
| 2022-06-08 |
1,155.5408 USD |
79.8387 MKR |
1,156.9400 USD |
1,130.7800 USD |
1,148.3800 USD |
1,156.5200 USD |
| 2022-06-07 |
1,159.0746 USD |
28.7496 MKR |
1,207.2300 USD |
1,119.2400 USD |
1,134.7400 USD |
1,158.6900 USD |
| 2022-06-06 |
1,211.6155 USD |
38.1830 MKR |
1,177.6900 USD |
1,175.9600 USD |
1,181.5400 USD |
1,206.7000 USD |
| 2022-06-05 |
1,168.8064 USD |
34.2661 MKR |
1,169.0100 USD |
1,149.9100 USD |
1,156.4100 USD |
1,177.6900 USD |
| 2022-06-04 |
1,149.7942 USD |
14.0376 MKR |
1,137.4800 USD |
1,117.7100 USD |
1,138.5300 USD |
1,174.5400 USD |
| 2022-06-03 |
1,148.7683 USD |
53.9621 MKR |
1,208.8700 USD |
1,124.0700 USD |
1,136.5100 USD |
1,139.9700 USD |
| 2022-06-02 |
1,209.1564 USD |
26.2972 MKR |
1,208.5500 USD |
1,173.6800 USD |
1,183.6500 USD |
1,208.8700 USD |
| 2022-06-01 |
1,245.5025 USD |
65.7118 MKR |
1,326.0100 USD |
1,165.7300 USD |
1,192.4400 USD |
1,201.5100 USD |
| 2022-05-31 |
1,320.0626 USD |
163.8155 MKR |
1,366.4600 USD |
1,294.9000 USD |
1,309.0400 USD |
1,326.0100 USD |
| 2022-05-30 |
1,320.6365 USD |
151.0263 MKR |
1,193.3200 USD |
1,187.3700 USD |
1,193.3200 USD |
1,374.6900 USD |
| 2022-05-29 |
1,181.1105 USD |
27.0593 MKR |
1,214.7100 USD |
1,170.8600 USD |
1,184.5300 USD |
1,193.3200 USD |
| 2022-05-28 |
1,180.8919 USD |
64.2580 MKR |
1,108.9000 USD |
1,108.9000 USD |
1,132.4800 USD |
1,221.1700 USD |
| 2022-05-27 |
1,137.8114 USD |
101.9964 MKR |
1,153.5600 USD |
1,102.8400 USD |
1,113.3600 USD |
1,107.3100 USD |
| 2022-05-26 |
1,185.9786 USD |
120.7042 MKR |
1,258.3400 USD |
1,127.8900 USD |
1,169.7600 USD |
1,153.5600 USD |
| 2022-05-25 |
1,270.1216 USD |
50.7718 MKR |
1,291.8600 USD |
1,251.1200 USD |
1,263.6900 USD |
1,258.3400 USD |
| 2022-05-24 |
1,287.2926 USD |
88.0057 MKR |
1,303.4700 USD |
1,246.9800 USD |
1,267.3600 USD |
1,286.8900 USD |
| 2022-05-23 |
1,395.8616 USD |
88.4929 MKR |
1,437.0200 USD |
1,282.0700 USD |
1,308.8300 USD |
1,297.4000 USD |
| 2022-05-22 |
1,398.8078 USD |
80.7496 MKR |
1,403.1000 USD |
1,383.4200 USD |
1,395.4700 USD |
1,435.8200 USD |
| 2022-05-21 |
1,390.8092 USD |
31.6636 MKR |
1,393.7300 USD |
1,356.4800 USD |
1,377.7500 USD |
1,403.1000 USD |
| 2022-05-20 |
1,421.8648 USD |
23.8012 MKR |
1,442.4400 USD |
1,369.7300 USD |
1,391.6300 USD |
1,406.7200 USD |
| 2022-05-19 |
1,421.2083 USD |
61.2175 MKR |
1,428.6200 USD |
1,370.0000 USD |
1,396.3500 USD |
1,438.3600 USD |
| 2022-05-18 |
1,477.3814 USD |
93.3935 MKR |
1,571.3400 USD |
1,413.6900 USD |
1,459.8300 USD |
1,421.3300 USD |
| 2022-05-17 |
1,602.3603 USD |
227.1065 MKR |
1,526.2000 USD |
1,481.9400 USD |
1,529.4700 USD |
1,583.3100 USD |
| 2022-05-16 |
1,548.2796 USD |
148.1909 MKR |
1,572.1100 USD |
1,451.8400 USD |
1,482.7800 USD |
1,514.4600 USD |
| 2022-05-15 |
1,555.0752 USD |
271.4358 MKR |
1,561.1900 USD |
1,464.0900 USD |
1,495.3100 USD |
1,564.3700 USD |
| 2022-05-14 |
1,499.0945 USD |
346.7919 MKR |
1,382.2400 USD |
1,364.1000 USD |
1,429.6300 USD |
1,563.4500 USD |
| 2022-05-13 |
1,504.7506 USD |
751.2066 MKR |
1,332.6400 USD |
1,325.3900 USD |
1,362.2900 USD |
1,382.2200 USD |
| 2022-05-12 |
1,165.3014 USD |
368.9822 MKR |
1,116.0500 USD |
942.0200 USD |
1,004.6800 USD |
1,342.2500 USD |
| 2022-05-11 |
1,481.5179 USD |
1,314.9194 MKR |
1,217.3600 USD |
1,080.0000 USD |
1,141.3100 USD |
1,119.9000 USD |
| 2022-05-10 |
1,180.4530 USD |
264.0847 MKR |
1,051.0100 USD |
1,023.2000 USD |
1,120.0000 USD |
1,208.1400 USD |
| 2022-05-09 |
1,104.6404 USD |
142.6392 MKR |
1,187.6300 USD |
1,029.1200 USD |
1,063.6600 USD |
1,091.2700 USD |
| 2022-05-08 |
1,211.0403 USD |
55.8730 MKR |
1,264.8900 USD |
1,172.8000 USD |
1,201.6700 USD |
1,188.1500 USD |
| 2022-05-07 |
1,315.9638 USD |
37.0228 MKR |
1,333.0200 USD |
1,234.9800 USD |
1,255.0000 USD |
1,255.0000 USD |
| 2022-05-06 |
1,339.7754 USD |
42.8325 MKR |
1,377.4000 USD |
1,310.0000 USD |
1,337.6100 USD |
1,340.9000 USD |
| 2022-05-05 |
1,389.0194 USD |
15.0959 MKR |
1,497.1900 USD |
1,357.3800 USD |
1,381.2300 USD |
1,385.3600 USD |
| 2022-05-04 |
1,449.9099 USD |
13.0429 MKR |
1,399.8200 USD |
1,395.9700 USD |
1,410.5800 USD |
1,488.3800 USD |
| 2022-05-03 |
1,458.6586 USD |
54.6431 MKR |
1,481.7200 USD |
1,388.4400 USD |
1,396.8800 USD |
1,392.5500 USD |
| 2022-05-02 |
1,463.3105 USD |
54.5152 MKR |
1,452.8800 USD |
1,410.1900 USD |
1,431.9100 USD |
1,478.3100 USD |
| 2022-05-01 |
1,470.2409 USD |
59.5817 MKR |
1,455.3600 USD |
1,406.7600 USD |
1,425.9500 USD |
1,451.6600 USD |
| 2022-04-30 |
1,504.3943 USD |
32.5467 MKR |
1,557.5800 USD |
1,383.1800 USD |
1,492.7500 USD |
1,449.5500 USD |
| 2022-04-29 |
1,594.2302 USD |
101.7151 MKR |
1,640.0400 USD |
1,513.5700 USD |
1,551.7000 USD |
1,557.5800 USD |
| 2022-04-28 |
1,632.8848 USD |
32.1926 MKR |
1,672.8900 USD |
1,603.5900 USD |
1,621.0600 USD |
1,647.6000 USD |
| 2022-04-27 |
1,655.7568 USD |
10.5891 MKR |
1,618.7700 USD |
1,600.8900 USD |
1,619.8900 USD |
1,665.6800 USD |
| 2022-04-26 |
1,729.1359 USD |
89.7992 MKR |
1,756.1100 USD |
1,620.2800 USD |
1,651.6500 USD |
1,620.2800 USD |
| 2022-04-25 |
1,720.6611 USD |
27.8336 MKR |
1,726.6800 USD |
1,654.8500 USD |
1,669.5800 USD |
1,763.4300 USD |
| 2022-04-24 |
1,743.6726 USD |
6.2120 MKR |
1,722.0600 USD |
1,722.0600 USD |
1,733.4900 USD |
1,737.8600 USD |
| 2022-04-23 |
1,759.2452 USD |
32.0587 MKR |
1,734.4800 USD |
1,718.0400 USD |
1,742.8100 USD |
1,720.4200 USD |
| 2022-04-22 |
1,762.2231 USD |
55.4524 MKR |
1,723.7400 USD |
1,716.8700 USD |
1,728.3500 USD |
1,726.2700 USD |
| 2022-04-21 |
1,823.0302 USD |
33.4520 MKR |
1,806.7400 USD |
1,696.4200 USD |
1,715.7800 USD |
1,715.7800 USD |