Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1,849.8864 USD |
184.8972 MKR |
1,857.8900 USD |
1,782.6100 USD |
1,798.7700 USD |
1,811.9400 USD |
| 2022-04-19 |
1,840.7396 USD |
70.9690 MKR |
1,817.5600 USD |
1,814.2300 USD |
1,830.6800 USD |
1,865.3900 USD |
| 2022-04-18 |
1,788.0819 USD |
24.5833 MKR |
1,790.7100 USD |
1,693.4800 USD |
1,707.7500 USD |
1,820.7700 USD |
| 2022-04-17 |
1,847.1651 USD |
75.1129 MKR |
1,890.1700 USD |
1,812.2500 USD |
1,830.8300 USD |
1,812.2600 USD |
| 2022-04-16 |
1,915.5108 USD |
25.4389 MKR |
1,947.3000 USD |
1,875.1500 USD |
1,892.7600 USD |
1,888.7600 USD |
| 2022-04-15 |
1,955.7105 USD |
77.8105 MKR |
1,901.3600 USD |
1,901.3600 USD |
1,909.5900 USD |
1,948.9100 USD |
| 2022-04-14 |
1,929.7904 USD |
187.7251 MKR |
1,938.8100 USD |
1,856.9200 USD |
1,882.9000 USD |
1,910.7400 USD |
| 2022-04-13 |
1,904.0981 USD |
136.6411 MKR |
1,857.5600 USD |
1,806.7400 USD |
1,823.0500 USD |
1,938.8100 USD |
| 2022-04-12 |
1,881.2070 USD |
34.8595 MKR |
1,809.7800 USD |
1,806.7400 USD |
1,825.0700 USD |
1,863.9900 USD |
| 2022-04-11 |
1,922.8097 USD |
26.8791 MKR |
2,016.0100 USD |
1,804.0100 USD |
1,834.1800 USD |
1,818.2400 USD |
| 2022-04-10 |
2,069.4780 USD |
50.8579 MKR |
2,093.6200 USD |
2,020.0000 USD |
2,037.4500 USD |
2,020.0000 USD |
| 2022-04-09 |
2,040.6376 USD |
78.2599 MKR |
2,031.1600 USD |
1,950.0000 USD |
2,043.2400 USD |
2,072.0100 USD |
| 2022-04-08 |
2,082.2166 USD |
55.9823 MKR |
2,064.0200 USD |
2,014.2600 USD |
2,031.8700 USD |
2,025.1500 USD |
| 2022-04-07 |
2,044.1736 USD |
19.5521 MKR |
2,043.8200 USD |
2,006.7200 USD |
2,036.0200 USD |
2,064.0200 USD |
| 2022-04-06 |
2,181.0267 USD |
79.4190 MKR |
2,296.9800 USD |
2,043.8200 USD |
2,073.5200 USD |
2,043.8200 USD |
| 2022-04-05 |
2,401.5842 USD |
132.3952 MKR |
2,444.2000 USD |
2,275.2400 USD |
2,325.8100 USD |
2,331.4900 USD |
| 2022-04-04 |
2,317.4039 USD |
128.2202 MKR |
2,274.2100 USD |
2,229.3000 USD |
2,236.7800 USD |
2,423.4800 USD |
| 2022-04-03 |
2,277.8706 USD |
62.2886 MKR |
2,224.0000 USD |
2,191.0000 USD |
2,227.8900 USD |
2,274.2100 USD |
| 2022-04-02 |
2,299.1668 USD |
48.3656 MKR |
2,274.3500 USD |
2,231.3100 USD |
2,261.2200 USD |
2,231.3100 USD |
| 2022-04-01 |
2,253.8302 USD |
188.1616 MKR |
2,085.5400 USD |
2,016.7100 USD |
2,056.9100 USD |
2,295.5900 USD |
| 2022-03-31 |
2,102.3174 USD |
58.5346 MKR |
2,177.7500 USD |
2,029.8700 USD |
2,066.8600 USD |
2,085.6700 USD |
| 2022-03-30 |
2,192.8477 USD |
78.8629 MKR |
2,130.5600 USD |
2,065.8900 USD |
2,110.5000 USD |
2,175.0400 USD |
| 2022-03-29 |
2,157.3308 USD |
86.5752 MKR |
2,037.6300 USD |
2,037.6300 USD |
2,066.1300 USD |
2,130.5600 USD |
| 2022-03-28 |
2,143.0554 USD |
58.4685 MKR |
2,060.6700 USD |
2,044.6000 USD |
2,060.0000 USD |
2,059.0000 USD |
| 2022-03-27 |
2,010.2084 USD |
45.8564 MKR |
2,019.3400 USD |
1,968.1400 USD |
1,992.7700 USD |
2,059.8500 USD |
| 2022-03-26 |
2,003.2839 USD |
66.8804 MKR |
2,006.7100 USD |
1,979.6100 USD |
1,989.3300 USD |
2,019.3400 USD |
| 2022-03-25 |
2,017.3585 USD |
71.1584 MKR |
2,010.3300 USD |
1,944.3600 USD |
1,985.0500 USD |
2,007.6300 USD |
| 2022-03-24 |
2,010.5866 USD |
287.2025 MKR |
1,986.3000 USD |
1,977.4300 USD |
1,999.9800 USD |
2,018.0800 USD |
| 2022-03-23 |
1,986.9125 USD |
115.2119 MKR |
2,040.9800 USD |
1,952.7500 USD |
1,977.1300 USD |
1,993.9400 USD |
| 2022-03-22 |
2,072.1854 USD |
53.2474 MKR |
1,998.1000 USD |
1,998.1000 USD |
2,028.3800 USD |
2,037.3800 USD |
| 2022-03-21 |
2,006.8953 USD |
54.3209 MKR |
1,997.0900 USD |
1,963.8000 USD |
1,973.8500 USD |
1,998.1000 USD |
| 2022-03-20 |
2,078.5759 USD |
111.6335 MKR |
2,049.8300 USD |
1,980.2700 USD |
1,994.6400 USD |
1,997.0900 USD |
| 2022-03-19 |
2,064.1459 USD |
180.8758 MKR |
2,039.2800 USD |
2,034.8200 USD |
2,044.5700 USD |
2,049.8300 USD |
| 2022-03-18 |
2,065.9103 USD |
34.5263 MKR |
2,053.6200 USD |
2,036.0200 USD |
2,059.2100 USD |
2,050.5300 USD |
| 2022-03-17 |
2,029.6539 USD |
201.8610 MKR |
1,928.3300 USD |
1,922.9600 USD |
1,939.6200 USD |
2,053.6200 USD |
| 2022-03-16 |
1,851.3663 USD |
111.3769 MKR |
1,787.1900 USD |
1,742.8800 USD |
1,762.4100 USD |
1,928.3300 USD |
| 2022-03-15 |
1,791.6846 USD |
145.0283 MKR |
1,794.6700 USD |
1,722.1500 USD |
1,737.6200 USD |
1,789.6700 USD |
| 2022-03-14 |
1,734.2259 USD |
112.7246 MKR |
1,684.3700 USD |
1,674.1400 USD |
1,690.9100 USD |
1,794.6800 USD |
| 2022-03-13 |
1,754.4728 USD |
98.6523 MKR |
1,738.1500 USD |
1,674.0600 USD |
1,688.6600 USD |
1,680.7900 USD |
| 2022-03-12 |
1,756.9362 USD |
62.5496 MKR |
1,746.1600 USD |
1,744.0100 USD |
1,750.6400 USD |
1,744.0100 USD |
| 2022-03-11 |
1,758.0100 USD |
56.8005 MKR |
1,770.9700 USD |
1,703.7200 USD |
1,727.4500 USD |
1,749.7000 USD |
| 2022-03-10 |
1,839.5430 USD |
138.1989 MKR |
1,906.9400 USD |
1,761.4000 USD |
1,784.9800 USD |
1,774.7000 USD |
| 2022-03-09 |
1,835.5300 USD |
151.1174 MKR |
1,754.4100 USD |
1,751.0600 USD |
1,770.2700 USD |
1,917.7700 USD |
| 2022-03-08 |
1,760.0164 USD |
149.9926 MKR |
1,749.2100 USD |
1,718.2400 USD |
1,741.3400 USD |
1,754.9300 USD |
| 2022-03-07 |
1,728.2259 USD |
114.1308 MKR |
1,720.1300 USD |
1,675.6000 USD |
1,696.2600 USD |
1,744.0100 USD |
| 2022-03-06 |
1,808.8750 USD |
122.8330 MKR |
1,841.6300 USD |
1,726.2700 USD |
1,778.9700 USD |
1,726.2700 USD |
| 2022-03-05 |
1,817.2680 USD |
65.0198 MKR |
1,793.5500 USD |
1,752.6800 USD |
1,771.1900 USD |
1,841.6300 USD |
| 2022-03-04 |
1,921.8529 USD |
159.5227 MKR |
2,041.1900 USD |
1,777.5100 USD |
1,800.3300 USD |
1,791.9600 USD |
| 2022-03-03 |
1,974.2670 USD |
220.8782 MKR |
1,996.9800 USD |
1,888.6100 USD |
1,911.8800 USD |
2,045.5000 USD |
| 2022-03-02 |
1,996.6374 USD |
210.6508 MKR |
1,968.0300 USD |
1,916.4300 USD |
1,949.0800 USD |
1,994.0300 USD |