Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1,981.3767 USD |
178.0190 MKR |
1,967.8800 USD |
1,911.6300 USD |
1,949.0800 USD |
1,972.5200 USD |
| 2022-02-28 |
1,841.9007 USD |
112.4658 MKR |
1,809.2800 USD |
1,761.4000 USD |
1,791.5100 USD |
1,961.2500 USD |
| 2022-02-27 |
1,902.2758 USD |
104.9591 MKR |
1,929.5800 USD |
1,791.3400 USD |
1,818.7800 USD |
1,809.2800 USD |
| 2022-02-26 |
2,004.3991 USD |
156.9198 MKR |
1,992.8800 USD |
1,929.5600 USD |
1,945.5400 USD |
1,929.5800 USD |
| 2022-02-25 |
1,960.3329 USD |
73.9174 MKR |
1,899.6600 USD |
1,849.2900 USD |
1,882.5500 USD |
1,998.1800 USD |
| 2022-02-24 |
1,693.0603 USD |
389.9003 MKR |
1,738.7200 USD |
1,514.6500 USD |
1,558.4000 USD |
1,897.9000 USD |
| 2022-02-23 |
1,799.0344 USD |
64.8113 MKR |
1,814.7900 USD |
1,744.0100 USD |
1,796.4100 USD |
1,744.0100 USD |
| 2022-02-22 |
1,754.6717 USD |
154.0975 MKR |
1,663.3900 USD |
1,639.7100 USD |
1,665.9300 USD |
1,813.7300 USD |
| 2022-02-21 |
1,772.4793 USD |
52.2103 MKR |
1,773.6200 USD |
1,659.8000 USD |
1,713.1700 USD |
1,663.3900 USD |
| 2022-02-20 |
1,804.9062 USD |
17.8182 MKR |
1,913.4100 USD |
1,747.6800 USD |
1,770.1600 USD |
1,799.3000 USD |
| 2022-02-19 |
1,898.5421 USD |
9.6342 MKR |
1,898.4600 USD |
1,846.0000 USD |
1,862.0000 USD |
1,912.9800 USD |
| 2022-02-18 |
1,973.3314 USD |
86.1718 MKR |
1,967.1800 USD |
1,892.7200 USD |
1,903.3900 USD |
1,899.2700 USD |
| 2022-02-17 |
2,065.6856 USD |
68.1459 MKR |
2,137.4700 USD |
1,948.2900 USD |
1,968.5200 USD |
1,981.7600 USD |
| 2022-02-16 |
2,109.5473 USD |
191.6792 MKR |
2,103.6800 USD |
2,027.6400 USD |
2,039.9400 USD |
2,142.4000 USD |
| 2022-02-15 |
2,028.7914 USD |
33.7719 MKR |
1,941.6000 USD |
1,930.8900 USD |
1,948.0100 USD |
2,097.2100 USD |
| 2022-02-14 |
1,935.2509 USD |
50.0963 MKR |
1,925.9600 USD |
1,872.2900 USD |
1,887.1100 USD |
1,940.2200 USD |
| 2022-02-13 |
1,987.2137 USD |
42.3551 MKR |
1,990.7800 USD |
1,935.5400 USD |
1,938.9200 USD |
1,935.5400 USD |
| 2022-02-12 |
2,034.4525 USD |
49.5681 MKR |
2,016.8000 USD |
1,962.7600 USD |
1,980.0000 USD |
1,990.7800 USD |
| 2022-02-11 |
2,057.9426 USD |
99.2159 MKR |
2,114.7000 USD |
1,970.0000 USD |
1,997.8100 USD |
1,997.8100 USD |
| 2022-02-10 |
2,245.5533 USD |
182.3618 MKR |
2,246.2100 USD |
2,102.8200 USD |
2,128.7700 USD |
2,103.7400 USD |
| 2022-02-09 |
2,207.6741 USD |
44.9189 MKR |
2,221.4200 USD |
2,148.1100 USD |
2,168.2900 USD |
2,260.2600 USD |
| 2022-02-08 |
2,270.1959 USD |
205.4002 MKR |
2,257.8500 USD |
2,165.7000 USD |
2,198.4100 USD |
2,213.7100 USD |
| 2022-02-07 |
2,230.3150 USD |
109.0620 MKR |
2,250.9300 USD |
2,196.0400 USD |
2,209.8000 USD |
2,257.8500 USD |
| 2022-02-06 |
2,264.8478 USD |
156.9953 MKR |
2,268.4800 USD |
2,198.9600 USD |
2,208.0900 USD |
2,250.7300 USD |
| 2022-02-05 |
2,278.3429 USD |
146.7910 MKR |
2,284.4900 USD |
2,238.0300 USD |
2,254.3000 USD |
2,258.9700 USD |
| 2022-02-04 |
2,295.8475 USD |
283.4271 MKR |
2,295.6000 USD |
2,218.2800 USD |
2,250.4100 USD |
2,263.4400 USD |
| 2022-02-03 |
2,277.8729 USD |
290.0563 MKR |
2,138.9000 USD |
2,129.1600 USD |
2,165.1100 USD |
2,281.3200 USD |
| 2022-02-02 |
2,205.6051 USD |
261.8538 MKR |
2,193.7800 USD |
2,098.7100 USD |
2,136.1800 USD |
2,140.9500 USD |
| 2022-02-01 |
2,195.0947 USD |
136.9850 MKR |
2,140.9600 USD |
2,129.6000 USD |
2,148.4600 USD |
2,207.1600 USD |
| 2022-01-31 |
2,028.3999 USD |
331.8955 MKR |
2,002.2100 USD |
1,942.7400 USD |
1,975.7600 USD |
2,131.8900 USD |
| 2022-01-30 |
1,951.8921 USD |
140.2732 MKR |
1,952.7400 USD |
1,923.0900 USD |
1,948.7500 USD |
2,005.1000 USD |
| 2022-01-29 |
1,905.2629 USD |
193.9487 MKR |
1,871.3000 USD |
1,859.9600 USD |
1,874.8600 USD |
1,952.7400 USD |
| 2022-01-28 |
1,798.2155 USD |
78.7108 MKR |
1,763.1800 USD |
1,729.1200 USD |
1,782.6000 USD |
1,862.1100 USD |
| 2022-01-27 |
1,704.6216 USD |
61.3226 MKR |
1,703.9500 USD |
1,648.0000 USD |
1,670.4800 USD |
1,776.3600 USD |
| 2022-01-26 |
1,774.3838 USD |
328.4970 MKR |
1,816.1200 USD |
1,669.2600 USD |
1,685.1000 USD |
1,708.6700 USD |
| 2022-01-25 |
1,887.0514 USD |
99.5978 MKR |
1,928.8700 USD |
1,797.4900 USD |
1,813.0100 USD |
1,824.7400 USD |
| 2022-01-24 |
1,814.6701 USD |
309.3489 MKR |
1,833.3800 USD |
1,653.5700 USD |
1,707.2600 USD |
1,918.6600 USD |
| 2022-01-23 |
1,826.8734 USD |
218.8675 MKR |
1,792.1900 USD |
1,770.2100 USD |
1,793.1600 USD |
1,851.6300 USD |
| 2022-01-22 |
1,894.4416 USD |
831.6918 MKR |
1,798.0600 USD |
1,621.0000 USD |
1,764.4700 USD |
1,803.4200 USD |
| 2022-01-21 |
1,829.3547 USD |
171.5908 MKR |
1,901.2700 USD |
1,704.7800 USD |
1,772.2700 USD |
1,821.4900 USD |
| 2022-01-20 |
2,028.5896 USD |
53.9133 MKR |
2,001.0600 USD |
1,900.0000 USD |
1,916.2300 USD |
1,900.0000 USD |
| 2022-01-19 |
2,041.3077 USD |
51.3904 MKR |
2,069.7900 USD |
2,000.0100 USD |
2,012.1800 USD |
2,006.3900 USD |
| 2022-01-18 |
2,064.7814 USD |
37.0188 MKR |
2,102.4800 USD |
2,032.7100 USD |
2,055.1200 USD |
2,074.0000 USD |
| 2022-01-17 |
2,168.5835 USD |
104.3856 MKR |
2,256.6600 USD |
2,071.8800 USD |
2,094.0500 USD |
2,102.4800 USD |
| 2022-01-16 |
2,239.1381 USD |
86.1624 MKR |
2,218.6700 USD |
2,181.9700 USD |
2,201.7900 USD |
2,250.1600 USD |
| 2022-01-15 |
2,210.4786 USD |
25.4662 MKR |
2,189.1800 USD |
2,172.9200 USD |
2,187.5600 USD |
2,218.6700 USD |
| 2022-01-14 |
2,142.3818 USD |
100.5205 MKR |
2,105.8700 USD |
2,092.9100 USD |
2,117.4300 USD |
2,179.7000 USD |
| 2022-01-13 |
2,139.5282 USD |
108.6608 MKR |
2,176.0000 USD |
2,079.0800 USD |
2,095.9100 USD |
2,105.8700 USD |
| 2022-01-12 |
2,105.8564 USD |
60.9415 MKR |
2,080.5600 USD |
2,046.6900 USD |
2,066.8600 USD |
2,162.8000 USD |
| 2022-01-11 |
2,028.8878 USD |
59.5964 MKR |
1,988.6600 USD |
1,982.5000 USD |
1,999.8200 USD |
2,073.2200 USD |