Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
2,058.9170 USD |
98.1091 MKR |
2,120.9800 USD |
1,948.7600 USD |
1,982.4100 USD |
1,986.0600 USD |
| 2022-01-09 |
2,098.4365 USD |
161.9208 MKR |
2,053.1500 USD |
2,050.6300 USD |
2,070.2800 USD |
2,125.2000 USD |
| 2022-01-08 |
2,105.1115 USD |
110.1146 MKR |
2,130.4200 USD |
2,002.0900 USD |
2,023.0900 USD |
2,060.3300 USD |
| 2022-01-07 |
2,173.3370 USD |
141.7345 MKR |
2,249.5300 USD |
2,105.3900 USD |
2,131.2500 USD |
2,122.8900 USD |
| 2022-01-06 |
2,253.7639 USD |
226.7299 MKR |
2,246.9100 USD |
2,120.5500 USD |
2,162.5300 USD |
2,253.7300 USD |
| 2022-01-05 |
2,441.1291 USD |
177.9594 MKR |
2,445.4200 USD |
2,183.9700 USD |
2,259.5700 USD |
2,251.6100 USD |
| 2022-01-04 |
2,458.4783 USD |
239.4787 MKR |
2,392.4000 USD |
2,356.6400 USD |
2,380.6600 USD |
2,466.9100 USD |
| 2022-01-03 |
2,477.0171 USD |
223.6589 MKR |
2,472.6600 USD |
2,377.3500 USD |
2,414.3900 USD |
2,395.9600 USD |
| 2022-01-02 |
2,418.7900 USD |
173.8880 MKR |
2,424.4500 USD |
2,327.6000 USD |
2,346.7100 USD |
2,466.9200 USD |
| 2022-01-01 |
2,368.0703 USD |
69.8210 MKR |
2,331.2400 USD |
2,325.2900 USD |
2,340.5800 USD |
2,407.5600 USD |
| 2021-12-31 |
2,370.5504 USD |
193.3578 MKR |
2,395.1000 USD |
2,295.2700 USD |
2,320.8000 USD |
2,339.8200 USD |
| 2021-12-30 |
2,389.7941 USD |
208.1271 MKR |
2,334.9100 USD |
2,298.9100 USD |
2,320.8700 USD |
2,396.9700 USD |
| 2021-12-29 |
2,467.8100 USD |
122.0874 MKR |
2,511.9900 USD |
2,334.9000 USD |
2,417.2400 USD |
2,334.9100 USD |
| 2021-12-28 |
2,589.6205 USD |
93.6246 MKR |
2,682.7400 USD |
2,474.9000 USD |
2,504.3200 USD |
2,509.8600 USD |
| 2021-12-27 |
2,744.3805 USD |
127.4922 MKR |
2,684.9500 USD |
2,672.0100 USD |
2,688.6200 USD |
2,688.6200 USD |
| 2021-12-26 |
2,685.1339 USD |
137.1142 MKR |
2,696.8300 USD |
2,633.3800 USD |
2,656.3800 USD |
2,684.9500 USD |
| 2021-12-25 |
2,678.6431 USD |
59.9632 MKR |
2,558.4200 USD |
2,558.4200 USD |
2,597.3600 USD |
2,680.7100 USD |
| 2021-12-24 |
2,601.1042 USD |
81.6600 MKR |
2,669.1700 USD |
2,544.2300 USD |
2,589.0400 USD |
2,570.6800 USD |
| 2021-12-23 |
2,516.6835 USD |
88.2562 MKR |
2,443.0300 USD |
2,408.7900 USD |
2,428.1700 USD |
2,667.0000 USD |
| 2021-12-22 |
2,489.5772 USD |
68.9710 MKR |
2,429.6400 USD |
2,414.4600 USD |
2,432.2100 USD |
2,443.0300 USD |
| 2021-12-21 |
2,403.1921 USD |
89.8877 MKR |
2,333.2400 USD |
2,333.2400 USD |
2,352.4200 USD |
2,429.6400 USD |
| 2021-12-20 |
2,337.0520 USD |
98.0509 MKR |
2,368.5500 USD |
2,242.5100 USD |
2,259.0100 USD |
2,333.2400 USD |
| 2021-12-19 |
2,440.5601 USD |
55.4243 MKR |
2,469.4000 USD |
2,368.5500 USD |
2,396.0400 USD |
2,368.5500 USD |
| 2021-12-18 |
2,450.2964 USD |
143.6853 MKR |
2,369.3300 USD |
2,331.9600 USD |
2,368.3200 USD |
2,469.4000 USD |
| 2021-12-17 |
2,335.1403 USD |
67.1203 MKR |
2,325.3200 USD |
2,212.7800 USD |
2,278.7100 USD |
2,386.9300 USD |
| 2021-12-16 |
2,386.6400 USD |
127.6999 MKR |
2,388.4600 USD |
2,317.8500 USD |
2,340.2300 USD |
2,332.5100 USD |
| 2021-12-15 |
2,329.3895 USD |
133.2729 MKR |
2,304.2700 USD |
2,209.2200 USD |
2,226.5100 USD |
2,377.5300 USD |
| 2021-12-14 |
2,247.5596 USD |
152.3382 MKR |
2,226.2600 USD |
2,165.7000 USD |
2,209.1500 USD |
2,289.8100 USD |
| 2021-12-13 |
2,327.2311 USD |
99.4523 MKR |
2,469.4700 USD |
2,205.0000 USD |
2,241.6000 USD |
2,235.0300 USD |
| 2021-12-12 |
2,422.4747 USD |
72.2605 MKR |
2,459.4700 USD |
2,385.2800 USD |
2,407.9400 USD |
2,460.2400 USD |
| 2021-12-11 |
2,417.8281 USD |
71.2828 MKR |
2,333.8100 USD |
2,290.0000 USD |
2,363.4600 USD |
2,459.4700 USD |
| 2021-12-10 |
2,484.5257 USD |
74.8631 MKR |
2,516.1900 USD |
2,364.8800 USD |
2,402.3900 USD |
2,372.0300 USD |
| 2021-12-09 |
2,639.1844 USD |
165.3322 MKR |
2,747.7900 USD |
2,500.7000 USD |
2,514.6800 USD |
2,538.7400 USD |
| 2021-12-08 |
2,700.1649 USD |
337.6025 MKR |
2,620.1700 USD |
2,599.3300 USD |
2,645.7300 USD |
2,721.6800 USD |
| 2021-12-07 |
2,623.8589 USD |
102.2577 MKR |
2,611.0700 USD |
2,576.3400 USD |
2,604.2900 USD |
2,613.2700 USD |
| 2021-12-06 |
2,523.7950 USD |
210.8331 MKR |
2,585.2400 USD |
2,362.2200 USD |
2,455.4800 USD |
2,611.5500 USD |
| 2021-12-05 |
2,583.8582 USD |
247.6408 MKR |
2,613.0400 USD |
2,500.0000 USD |
2,552.1600 USD |
2,563.1800 USD |
| 2021-12-04 |
2,548.8862 USD |
258.1509 MKR |
2,769.5600 USD |
2,313.0900 USD |
2,497.9400 USD |
2,586.3300 USD |
| 2021-12-03 |
2,832.8872 USD |
182.4400 MKR |
2,978.3500 USD |
2,706.7800 USD |
2,766.6300 USD |
2,767.6700 USD |
| 2021-12-02 |
2,987.0191 USD |
135.0950 MKR |
2,972.3300 USD |
2,904.3300 USD |
2,965.9400 USD |
2,974.5500 USD |
| 2021-12-01 |
3,049.2242 USD |
111.2046 MKR |
3,056.1700 USD |
2,954.1800 USD |
2,977.7700 USD |
2,972.3300 USD |
| 2021-11-30 |
3,083.7485 USD |
348.2128 MKR |
3,085.0700 USD |
2,962.6500 USD |
3,020.7100 USD |
3,083.8300 USD |
| 2021-11-29 |
3,068.1126 USD |
82.4308 MKR |
3,081.3500 USD |
3,015.7600 USD |
3,015.7600 USD |
3,085.0700 USD |
| 2021-11-28 |
2,989.0748 USD |
173.6017 MKR |
3,082.3400 USD |
2,857.5400 USD |
2,927.4400 USD |
3,089.3700 USD |
| 2021-11-27 |
3,116.9531 USD |
125.1623 MKR |
3,077.1700 USD |
3,022.1500 USD |
3,068.8000 USD |
3,077.7500 USD |
| 2021-11-26 |
3,202.7492 USD |
228.5214 MKR |
3,300.7200 USD |
2,951.4300 USD |
3,028.1800 USD |
3,077.1700 USD |
| 2021-11-25 |
3,318.4249 USD |
393.0549 MKR |
3,091.0700 USD |
3,080.1700 USD |
3,189.5400 USD |
3,337.2500 USD |
| 2021-11-24 |
3,062.2854 USD |
195.3305 MKR |
3,037.4100 USD |
2,960.7000 USD |
2,988.7200 USD |
3,073.5000 USD |
| 2021-11-23 |
2,980.6708 USD |
152.9814 MKR |
2,859.3800 USD |
2,847.2700 USD |
2,873.4900 USD |
3,040.8700 USD |
| 2021-11-22 |
2,925.2364 USD |
153.4354 MKR |
2,955.5400 USD |
2,829.7600 USD |
2,859.8300 USD |
2,861.0900 USD |