Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
3,026.5410 USD |
201.1615 MKR |
3,123.7200 USD |
2,943.6800 USD |
2,999.8700 USD |
2,946.6400 USD |
| 2021-11-20 |
3,035.3044 USD |
200.5080 MKR |
2,951.4300 USD |
2,945.4200 USD |
2,967.3000 USD |
3,108.9200 USD |
| 2021-11-19 |
2,885.1264 USD |
103.4112 MKR |
2,807.3000 USD |
2,780.9100 USD |
2,832.4900 USD |
2,963.5300 USD |
| 2021-11-18 |
3,070.2479 USD |
634.9169 MKR |
2,796.6200 USD |
2,761.5200 USD |
2,818.2000 USD |
2,802.1400 USD |
| 2021-11-17 |
2,773.9669 USD |
97.9243 MKR |
2,806.9200 USD |
2,668.9400 USD |
2,711.8800 USD |
2,796.6200 USD |
| 2021-11-16 |
2,855.6287 USD |
84.4082 MKR |
3,012.8000 USD |
2,719.8100 USD |
2,812.0000 USD |
2,816.2100 USD |
| 2021-11-15 |
3,067.5140 USD |
211.0343 MKR |
3,047.6800 USD |
2,975.1100 USD |
3,021.7300 USD |
3,019.7600 USD |
| 2021-11-14 |
2,990.9557 USD |
125.6228 MKR |
3,134.3600 USD |
2,921.2500 USD |
2,963.8900 USD |
3,015.2100 USD |
| 2021-11-13 |
3,059.8847 USD |
394.3690 MKR |
2,888.6500 USD |
2,873.2200 USD |
2,899.5600 USD |
3,134.3600 USD |
| 2021-11-12 |
2,915.7346 USD |
55.1085 MKR |
2,994.1600 USD |
2,843.1600 USD |
2,851.6300 USD |
2,873.6300 USD |
| 2021-11-11 |
3,015.2540 USD |
298.2447 MKR |
2,965.7700 USD |
2,909.3200 USD |
2,954.9800 USD |
3,002.8600 USD |
| 2021-11-10 |
3,069.7020 USD |
342.8656 MKR |
3,139.7300 USD |
2,806.6400 USD |
2,966.5800 USD |
2,965.7700 USD |
| 2021-11-09 |
3,182.7889 USD |
154.8295 MKR |
3,307.9200 USD |
3,095.5100 USD |
3,117.7300 USD |
3,139.7300 USD |
| 2021-11-08 |
3,226.3985 USD |
373.4830 MKR |
2,962.8100 USD |
2,962.8100 USD |
3,018.7100 USD |
3,302.7400 USD |
| 2021-11-07 |
2,993.6488 USD |
154.0147 MKR |
3,024.4700 USD |
2,918.9800 USD |
2,936.2200 USD |
2,962.8100 USD |
| 2021-11-06 |
2,963.2075 USD |
216.8760 MKR |
2,947.2500 USD |
2,811.4700 USD |
2,835.7600 USD |
3,016.3200 USD |
| 2021-11-05 |
2,926.3922 USD |
250.8192 MKR |
3,011.6000 USD |
2,862.7700 USD |
2,889.4600 USD |
2,952.4800 USD |
| 2021-11-04 |
3,041.5694 USD |
315.3870 MKR |
3,215.6700 USD |
2,883.9000 USD |
2,956.5900 USD |
2,999.0000 USD |
| 2021-11-03 |
3,237.1145 USD |
1,752.2422 MKR |
2,801.0500 USD |
2,797.2600 USD |
2,880.3600 USD |
3,254.9800 USD |
| 2021-11-02 |
2,687.0659 USD |
594.8172 MKR |
2,450.2200 USD |
2,434.7400 USD |
2,461.6500 USD |
2,832.3600 USD |
| 2021-11-01 |
2,486.7156 USD |
261.5560 MKR |
2,420.8800 USD |
2,349.3600 USD |
2,379.6600 USD |
2,456.1500 USD |
| 2021-10-31 |
2,381.5385 USD |
139.9632 MKR |
2,379.6600 USD |
2,336.0500 USD |
2,365.0000 USD |
2,420.8800 USD |
| 2021-10-30 |
2,437.5817 USD |
128.1110 MKR |
2,452.5400 USD |
2,355.3500 USD |
2,374.9700 USD |
2,363.3500 USD |
| 2021-10-29 |
2,438.1605 USD |
106.2143 MKR |
2,372.6000 USD |
2,370.6000 USD |
2,415.4500 USD |
2,449.7600 USD |
| 2021-10-28 |
2,312.4045 USD |
75.9811 MKR |
2,225.0000 USD |
2,223.7300 USD |
2,233.3600 USD |
2,376.0000 USD |
| 2021-10-27 |
2,301.5065 USD |
208.2830 MKR |
2,457.6000 USD |
2,209.2200 USD |
2,257.5800 USD |
2,233.1200 USD |
| 2021-10-26 |
2,514.8732 USD |
248.6833 MKR |
2,471.2600 USD |
2,440.3100 USD |
2,461.6200 USD |
2,461.6200 USD |
| 2021-10-25 |
2,452.4723 USD |
63.9506 MKR |
2,430.0000 USD |
2,430.0000 USD |
2,438.8700 USD |
2,471.2600 USD |
| 2021-10-24 |
2,455.2279 USD |
101.0943 MKR |
2,526.7000 USD |
2,386.5800 USD |
2,410.3000 USD |
2,433.0100 USD |
| 2021-10-23 |
2,515.4502 USD |
80.0171 MKR |
2,521.5900 USD |
2,492.6500 USD |
2,505.0700 USD |
2,518.7700 USD |
| 2021-10-22 |
2,567.3031 USD |
61.2447 MKR |
2,574.7700 USD |
2,500.0000 USD |
2,518.7500 USD |
2,526.0800 USD |
| 2021-10-21 |
2,627.9495 USD |
214.4053 MKR |
2,599.0800 USD |
2,546.2600 USD |
2,574.7700 USD |
2,574.7700 USD |
| 2021-10-20 |
2,510.2261 USD |
111.1078 MKR |
2,493.2800 USD |
2,462.4800 USD |
2,474.8200 USD |
2,594.4400 USD |
| 2021-10-19 |
2,490.3610 USD |
87.6430 MKR |
2,515.0800 USD |
2,446.8900 USD |
2,469.5700 USD |
2,499.1600 USD |
| 2021-10-18 |
2,512.2482 USD |
147.6749 MKR |
2,538.2400 USD |
2,434.7400 USD |
2,468.0400 USD |
2,515.0800 USD |
| 2021-10-17 |
2,576.8095 USD |
88.6041 MKR |
2,593.3100 USD |
2,482.4400 USD |
2,513.5500 USD |
2,548.5300 USD |
| 2021-10-16 |
2,623.9146 USD |
132.7341 MKR |
2,569.0000 USD |
2,558.2600 USD |
2,585.4600 USD |
2,612.5600 USD |
| 2021-10-15 |
2,536.8637 USD |
82.4849 MKR |
2,543.0200 USD |
2,481.0300 USD |
2,500.4400 USD |
2,569.0000 USD |
| 2021-10-14 |
2,539.7994 USD |
97.9707 MKR |
2,490.0300 USD |
2,481.1100 USD |
2,497.8700 USD |
2,541.5000 USD |
| 2021-10-13 |
2,424.6040 USD |
82.0953 MKR |
2,439.7100 USD |
2,369.4800 USD |
2,406.1700 USD |
2,482.9800 USD |
| 2021-10-12 |
2,445.2385 USD |
109.1787 MKR |
2,444.5100 USD |
2,360.9700 USD |
2,384.4100 USD |
2,449.7500 USD |
| 2021-10-11 |
2,468.2648 USD |
125.7054 MKR |
2,456.6200 USD |
2,398.0000 USD |
2,428.7400 USD |
2,429.5300 USD |
| 2021-10-10 |
2,592.9456 USD |
268.3545 MKR |
2,570.5800 USD |
2,445.2300 USD |
2,494.5800 USD |
2,445.2300 USD |
| 2021-10-09 |
2,564.2018 USD |
73.4668 MKR |
2,491.9100 USD |
2,471.3600 USD |
2,504.0800 USD |
2,570.5800 USD |
| 2021-10-08 |
2,511.2045 USD |
151.3983 MKR |
2,496.0400 USD |
2,461.1000 USD |
2,479.6500 USD |
2,506.7400 USD |
| 2021-10-07 |
2,482.2873 USD |
198.9026 MKR |
2,493.2900 USD |
2,416.0500 USD |
2,446.5500 USD |
2,490.5600 USD |
| 2021-10-06 |
2,515.0556 USD |
78.2468 MKR |
2,547.0000 USD |
2,394.3200 USD |
2,405.9400 USD |
2,493.2900 USD |
| 2021-10-05 |
2,542.6563 USD |
185.9457 MKR |
2,533.6200 USD |
2,483.6900 USD |
2,510.0200 USD |
2,542.6400 USD |
| 2021-10-04 |
2,474.2992 USD |
130.0725 MKR |
2,538.5100 USD |
2,374.9100 USD |
2,432.0900 USD |
2,526.0800 USD |
| 2021-10-03 |
2,537.8874 USD |
147.0139 MKR |
2,490.5600 USD |
2,440.9500 USD |
2,476.3000 USD |
2,536.4200 USD |