Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
2,472.8361 USD |
107.9299 MKR |
2,446.1100 USD |
2,393.8000 USD |
2,399.7200 USD |
2,484.9700 USD |
| 2021-10-01 |
2,342.4936 USD |
402.3435 MKR |
2,276.7300 USD |
2,270.0000 USD |
2,270.0000 USD |
2,433.0100 USD |
| 2021-09-30 |
2,270.2159 USD |
99.3287 MKR |
2,216.9500 USD |
2,215.9800 USD |
2,226.1300 USD |
2,287.5800 USD |
| 2021-09-29 |
2,262.5923 USD |
97.6764 MKR |
2,225.0000 USD |
2,179.0000 USD |
2,196.4600 USD |
2,216.9500 USD |
| 2021-09-28 |
2,344.3979 USD |
243.3948 MKR |
2,249.6900 USD |
2,222.1700 USD |
2,262.4800 USD |
2,261.6300 USD |
| 2021-09-27 |
2,372.8178 USD |
171.6523 MKR |
2,347.2200 USD |
2,246.6500 USD |
2,280.2000 USD |
2,283.5700 USD |
| 2021-09-26 |
2,343.8519 USD |
752.9200 MKR |
2,268.1100 USD |
2,147.9500 USD |
2,189.5300 USD |
2,347.2200 USD |
| 2021-09-25 |
2,241.7193 USD |
144.0110 MKR |
2,293.6000 USD |
2,205.2700 USD |
2,255.7900 USD |
2,265.3400 USD |
| 2021-09-24 |
2,286.0424 USD |
175.3049 MKR |
2,490.3700 USD |
2,160.6300 USD |
2,242.9100 USD |
2,310.5900 USD |
| 2021-09-23 |
2,513.8174 USD |
107.4472 MKR |
2,531.7700 USD |
2,456.0200 USD |
2,477.5800 USD |
2,477.5800 USD |
| 2021-09-22 |
2,471.0766 USD |
64.0845 MKR |
2,279.9200 USD |
2,259.7400 USD |
2,326.4500 USD |
2,505.3400 USD |
| 2021-09-21 |
2,432.2416 USD |
89.5723 MKR |
2,411.5700 USD |
2,235.8100 USD |
2,282.4700 USD |
2,260.3000 USD |
| 2021-09-20 |
2,585.7900 USD |
176.6304 MKR |
2,763.8600 USD |
2,403.3700 USD |
2,426.5500 USD |
2,423.5900 USD |
| 2021-09-19 |
2,793.5342 USD |
102.0532 MKR |
2,825.9300 USD |
2,721.0000 USD |
2,731.1000 USD |
2,731.1000 USD |
| 2021-09-18 |
2,850.2616 USD |
39.0168 MKR |
2,792.5600 USD |
2,758.2700 USD |
2,795.0700 USD |
2,833.1000 USD |
| 2021-09-17 |
2,859.0489 USD |
181.2594 MKR |
2,976.8300 USD |
2,758.2700 USD |
2,791.3500 USD |
2,784.3000 USD |
| 2021-09-16 |
3,088.4413 USD |
138.7539 MKR |
3,067.2600 USD |
2,917.9200 USD |
2,969.6200 USD |
2,976.8300 USD |
| 2021-09-15 |
2,956.9648 USD |
195.4048 MKR |
2,927.0800 USD |
2,827.3700 USD |
2,847.1600 USD |
3,055.2700 USD |
| 2021-09-14 |
2,902.1285 USD |
79.7570 MKR |
2,818.0000 USD |
2,799.5200 USD |
2,826.5300 USD |
2,889.7400 USD |
| 2021-09-13 |
2,766.5923 USD |
71.8068 MKR |
2,879.7300 USD |
2,650.0000 USD |
2,723.1200 USD |
2,818.0000 USD |
| 2021-09-12 |
2,867.1454 USD |
153.3944 MKR |
2,827.3700 USD |
2,799.5200 USD |
2,819.1100 USD |
2,879.7300 USD |
| 2021-09-11 |
2,854.7243 USD |
66.2404 MKR |
2,783.5900 USD |
2,783.5900 USD |
2,827.9500 USD |
2,827.3700 USD |
| 2021-09-10 |
2,907.0641 USD |
275.6500 MKR |
2,940.8100 USD |
2,721.3900 USD |
2,787.9500 USD |
2,780.0100 USD |
| 2021-09-09 |
3,017.3452 USD |
142.3371 MKR |
3,015.2400 USD |
2,912.5800 USD |
2,963.9100 USD |
2,941.5500 USD |
| 2021-09-08 |
3,017.8518 USD |
53.0863 MKR |
3,040.4800 USD |
2,817.0200 USD |
2,904.0700 USD |
3,015.2400 USD |
| 2021-09-07 |
3,237.5641 USD |
235.7412 MKR |
3,634.3900 USD |
2,799.5200 USD |
3,071.8500 USD |
3,065.9600 USD |
| 2021-09-06 |
3,637.0674 USD |
109.4734 MKR |
3,724.8500 USD |
3,554.4300 USD |
3,604.4100 USD |
3,634.3900 USD |
| 2021-09-05 |
3,620.3376 USD |
233.0515 MKR |
3,555.0700 USD |
3,526.9600 USD |
3,562.0100 USD |
3,708.2000 USD |
| 2021-09-04 |
3,638.4418 USD |
104.7714 MKR |
3,640.6000 USD |
3,558.9200 USD |
3,564.0200 USD |
3,558.9200 USD |
| 2021-09-03 |
3,644.0782 USD |
175.7960 MKR |
3,550.1300 USD |
3,480.4700 USD |
3,507.1900 USD |
3,640.6000 USD |
| 2021-09-02 |
3,604.5261 USD |
120.5701 MKR |
3,696.4200 USD |
3,552.2800 USD |
3,571.7500 USD |
3,584.1600 USD |
| 2021-09-01 |
3,539.3760 USD |
198.0297 MKR |
3,521.0200 USD |
3,428.2700 USD |
3,473.0000 USD |
3,680.4700 USD |
| 2021-08-31 |
3,492.3166 USD |
178.9065 MKR |
3,357.0100 USD |
3,317.2800 USD |
3,354.4400 USD |
3,526.3900 USD |
| 2021-08-30 |
3,446.1180 USD |
82.8358 MKR |
3,462.7500 USD |
3,317.2800 USD |
3,352.1600 USD |
3,391.4100 USD |
| 2021-08-29 |
3,460.3980 USD |
111.9783 MKR |
3,589.3800 USD |
3,400.0000 USD |
3,440.1600 USD |
3,493.0000 USD |
| 2021-08-28 |
3,675.7716 USD |
39.3708 MKR |
3,754.3500 USD |
3,589.3800 USD |
3,608.3100 USD |
3,589.3800 USD |
| 2021-08-27 |
3,691.8776 USD |
56.3446 MKR |
3,596.6500 USD |
3,542.4800 USD |
3,589.2700 USD |
3,770.1400 USD |
| 2021-08-26 |
3,565.8077 USD |
88.7267 MKR |
3,701.5000 USD |
3,450.0000 USD |
3,514.8800 USD |
3,643.2000 USD |
| 2021-08-25 |
3,656.9192 USD |
28.5915 MKR |
3,630.4400 USD |
3,500.0000 USD |
3,567.4900 USD |
3,701.5000 USD |
| 2021-08-24 |
3,734.6734 USD |
139.2911 MKR |
3,894.5000 USD |
3,602.1700 USD |
3,677.7200 USD |
3,668.7900 USD |
| 2021-08-23 |
3,902.5875 USD |
104.2692 MKR |
3,803.3400 USD |
3,803.3300 USD |
3,827.7700 USD |
3,894.5000 USD |
| 2021-08-22 |
3,789.7190 USD |
27.4721 MKR |
3,879.1900 USD |
3,700.0600 USD |
3,732.6000 USD |
3,804.4100 USD |
| 2021-08-21 |
3,882.4982 USD |
89.9908 MKR |
3,810.6600 USD |
3,707.8000 USD |
3,772.2000 USD |
3,880.9900 USD |
| 2021-08-20 |
3,775.4803 USD |
68.9654 MKR |
3,749.6300 USD |
3,707.8000 USD |
3,737.1800 USD |
3,798.8500 USD |
| 2021-08-19 |
3,630.1784 USD |
140.9724 MKR |
3,514.5000 USD |
3,448.9900 USD |
3,512.6200 USD |
3,738.9200 USD |
| 2021-08-18 |
3,499.5118 USD |
68.9953 MKR |
3,446.6800 USD |
3,379.6600 USD |
3,446.9100 USD |
3,507.5200 USD |
| 2021-08-17 |
3,595.9028 USD |
79.1589 MKR |
3,574.8500 USD |
3,429.4400 USD |
3,497.2000 USD |
3,498.1700 USD |
| 2021-08-16 |
3,737.5419 USD |
98.6082 MKR |
3,795.6200 USD |
3,600.0000 USD |
3,640.6000 USD |
3,625.0000 USD |
| 2021-08-15 |
3,755.3060 USD |
106.0602 MKR |
3,875.9300 USD |
3,632.3900 USD |
3,665.1200 USD |
3,832.5200 USD |
| 2021-08-14 |
3,776.8110 USD |
200.4147 MKR |
3,709.8300 USD |
3,565.0000 USD |
3,583.3900 USD |
3,875.9300 USD |