Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
3,553.6153 USD |
153.1307 MKR |
3,247.4800 USD |
3,235.1700 USD |
3,310.8400 USD |
3,683.8100 USD |
| 2021-08-12 |
3,295.2875 USD |
98.9598 MKR |
3,365.8100 USD |
3,167.6100 USD |
3,214.9400 USD |
3,231.5300 USD |
| 2021-08-11 |
3,449.5976 USD |
80.2115 MKR |
3,400.3800 USD |
3,345.0000 USD |
3,373.8000 USD |
3,365.8100 USD |
| 2021-08-10 |
3,347.8664 USD |
161.6789 MKR |
3,352.1400 USD |
3,267.9300 USD |
3,292.7200 USD |
3,400.3800 USD |
| 2021-08-09 |
3,270.8730 USD |
49.7221 MKR |
3,286.3600 USD |
3,100.0000 USD |
3,132.4300 USD |
3,369.0500 USD |
| 2021-08-08 |
3,255.9543 USD |
36.0795 MKR |
3,405.1700 USD |
3,150.9400 USD |
3,209.0800 USD |
3,286.3600 USD |
| 2021-08-07 |
3,353.8247 USD |
73.3860 MKR |
3,268.7800 USD |
3,226.2800 USD |
3,298.6700 USD |
3,405.1700 USD |
| 2021-08-06 |
3,234.1297 USD |
228.3253 MKR |
3,290.0700 USD |
3,116.0100 USD |
3,178.3800 USD |
3,254.7600 USD |
| 2021-08-05 |
2,972.2865 USD |
107.6064 MKR |
2,974.0000 USD |
2,797.0700 USD |
2,866.5300 USD |
3,063.6400 USD |
| 2021-08-04 |
2,878.2886 USD |
52.7402 MKR |
2,784.3800 USD |
2,751.9100 USD |
2,760.7400 USD |
2,952.7600 USD |
| 2021-08-03 |
2,808.6008 USD |
45.9976 MKR |
2,938.9200 USD |
2,741.9700 USD |
2,773.3800 USD |
2,789.5700 USD |
| 2021-08-02 |
2,943.5410 USD |
70.2012 MKR |
2,930.0000 USD |
2,847.8300 USD |
2,880.4100 USD |
2,931.1100 USD |
| 2021-08-01 |
3,013.4016 USD |
73.2727 MKR |
2,988.6600 USD |
2,908.1800 USD |
2,963.4600 USD |
2,925.5200 USD |
| 2021-07-31 |
2,952.9961 USD |
49.5546 MKR |
2,914.9700 USD |
2,870.0000 USD |
2,890.0000 USD |
3,000.4000 USD |
| 2021-07-30 |
2,861.1187 USD |
60.0965 MKR |
2,877.5700 USD |
2,768.3900 USD |
2,775.3600 USD |
2,914.9700 USD |
| 2021-07-29 |
2,776.5261 USD |
73.4739 MKR |
2,645.3000 USD |
2,613.1700 USD |
2,630.4000 USD |
2,879.8500 USD |
| 2021-07-28 |
2,668.8050 USD |
73.5903 MKR |
2,659.6200 USD |
2,620.9000 USD |
2,652.6000 USD |
2,635.1700 USD |
| 2021-07-27 |
2,628.8697 USD |
34.7800 MKR |
2,613.9000 USD |
2,508.4400 USD |
2,539.4800 USD |
2,659.6200 USD |
| 2021-07-26 |
2,703.3372 USD |
76.2817 MKR |
2,573.3500 USD |
2,553.0000 USD |
2,604.9900 USD |
2,604.9900 USD |
| 2021-07-25 |
2,517.1970 USD |
33.9813 MKR |
2,558.7800 USD |
2,473.1500 USD |
2,487.8200 USD |
2,510.9800 USD |
| 2021-07-24 |
2,537.4044 USD |
54.9511 MKR |
2,517.9900 USD |
2,492.3000 USD |
2,530.8700 USD |
2,540.8100 USD |
| 2021-07-23 |
2,438.8117 USD |
128.1294 MKR |
2,430.7100 USD |
2,292.4100 USD |
2,420.1200 USD |
2,486.6400 USD |
| 2021-07-22 |
2,441.9703 USD |
10.9673 MKR |
2,423.1600 USD |
2,384.1000 USD |
2,409.6700 USD |
2,409.6700 USD |
| 2021-07-21 |
2,366.7134 USD |
249.5142 MKR |
2,178.6000 USD |
2,157.2300 USD |
2,177.1900 USD |
2,423.1600 USD |
| 2021-07-20 |
2,177.5478 USD |
142.7249 MKR |
2,303.8700 USD |
2,123.0300 USD |
2,147.2000 USD |
2,193.0500 USD |
| 2021-07-19 |
2,319.8292 USD |
45.5626 MKR |
2,486.6800 USD |
2,282.2300 USD |
2,302.3400 USD |
2,322.7500 USD |
| 2021-07-18 |
2,471.2647 USD |
15.2395 MKR |
2,428.4500 USD |
2,409.3200 USD |
2,443.9600 USD |
2,486.6800 USD |
| 2021-07-17 |
2,422.8238 USD |
16.7802 MKR |
2,434.2800 USD |
2,385.4700 USD |
2,395.5900 USD |
2,428.4500 USD |
| 2021-07-16 |
2,500.2220 USD |
78.4142 MKR |
2,563.8600 USD |
2,422.2600 USD |
2,442.7800 USD |
2,466.7300 USD |
| 2021-07-15 |
2,532.3784 USD |
150.3012 MKR |
2,530.8000 USD |
2,464.3900 USD |
2,490.4800 USD |
2,622.9000 USD |
| 2021-07-14 |
2,502.0488 USD |
65.6009 MKR |
2,523.9700 USD |
2,409.3200 USD |
2,430.8600 USD |
2,530.8000 USD |
| 2021-07-13 |
2,575.7976 USD |
46.9066 MKR |
2,597.8600 USD |
2,507.1300 USD |
2,521.9900 USD |
2,521.9900 USD |
| 2021-07-12 |
2,636.3143 USD |
145.5640 MKR |
2,675.8400 USD |
2,575.1100 USD |
2,595.9400 USD |
2,605.4900 USD |
| 2021-07-11 |
2,665.2054 USD |
58.6341 MKR |
2,664.3300 USD |
2,622.8400 USD |
2,640.8900 USD |
2,675.8400 USD |
| 2021-07-10 |
2,682.1196 USD |
34.7676 MKR |
2,716.9800 USD |
2,608.9200 USD |
2,631.0900 USD |
2,680.9400 USD |
| 2021-07-09 |
2,669.1682 USD |
93.3646 MKR |
2,656.3800 USD |
2,557.0600 USD |
2,592.0000 USD |
2,709.0700 USD |
| 2021-07-08 |
2,676.9828 USD |
523.1804 MKR |
2,852.7700 USD |
2,603.5700 USD |
2,629.1300 USD |
2,657.3900 USD |
| 2021-07-07 |
2,860.9079 USD |
100.5288 MKR |
2,746.1100 USD |
2,744.0300 USD |
2,800.3800 USD |
2,868.4500 USD |
| 2021-07-06 |
2,926.4742 USD |
200.0290 MKR |
2,779.0000 USD |
2,734.2100 USD |
2,764.6600 USD |
2,734.2100 USD |
| 2021-07-05 |
2,763.0790 USD |
48.1026 MKR |
2,804.1800 USD |
2,642.9900 USD |
2,668.3300 USD |
2,779.0000 USD |
| 2021-07-04 |
2,800.7762 USD |
75.9730 MKR |
2,606.5500 USD |
2,582.1800 USD |
2,605.6100 USD |
2,831.8900 USD |
| 2021-07-03 |
2,641.0537 USD |
178.4323 MKR |
2,588.9800 USD |
2,534.7200 USD |
2,550.2700 USD |
2,606.5500 USD |
| 2021-07-02 |
2,519.9106 USD |
58.1138 MKR |
2,506.1500 USD |
2,414.9400 USD |
2,432.3400 USD |
2,588.9800 USD |
| 2021-07-01 |
2,690.6488 USD |
296.5546 MKR |
2,737.7400 USD |
2,478.8800 USD |
2,531.0500 USD |
2,539.3800 USD |
| 2021-06-30 |
2,371.7291 USD |
121.7288 MKR |
2,435.8300 USD |
2,271.0400 USD |
2,305.0300 USD |
2,543.0900 USD |
| 2021-06-29 |
2,332.0881 USD |
352.3795 MKR |
2,215.9400 USD |
2,209.9800 USD |
2,270.1700 USD |
2,430.5200 USD |
| 2021-06-28 |
2,164.0453 USD |
176.9681 MKR |
2,133.6500 USD |
2,087.0000 USD |
2,095.8700 USD |
2,190.0200 USD |
| 2021-06-27 |
2,007.2479 USD |
68.5439 MKR |
1,992.4600 USD |
1,966.2100 USD |
1,977.5800 USD |
2,109.7900 USD |
| 2021-06-26 |
1,954.9237 USD |
75.4960 MKR |
2,016.7200 USD |
1,900.0000 USD |
1,938.7800 USD |
1,979.9100 USD |
| 2021-06-25 |
2,043.2486 USD |
197.6580 MKR |
2,240.1900 USD |
1,962.3500 USD |
2,016.7200 USD |
2,016.7200 USD |