Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
2,253.4427 USD |
141.3781 MKR |
2,311.1700 USD |
2,074.6400 USD |
2,113.9800 USD |
2,240.1900 USD |
| 2021-06-23 |
2,357.0620 USD |
80.9108 MKR |
2,273.5600 USD |
2,225.0000 USD |
2,278.4600 USD |
2,311.1700 USD |
| 2021-06-22 |
2,144.4980 USD |
352.2654 MKR |
2,093.3200 USD |
1,928.2000 USD |
1,992.1600 USD |
2,293.4600 USD |
| 2021-06-21 |
2,272.0708 USD |
117.1491 MKR |
2,709.9300 USD |
2,070.1200 USD |
2,151.7200 USD |
2,131.6600 USD |
| 2021-06-20 |
2,548.7804 USD |
97.2053 MKR |
2,579.0000 USD |
2,453.4100 USD |
2,485.2200 USD |
2,710.3100 USD |
| 2021-06-19 |
2,668.2429 USD |
69.4073 MKR |
2,678.7500 USD |
2,581.0000 USD |
2,588.6500 USD |
2,581.0000 USD |
| 2021-06-18 |
2,740.2121 USD |
93.6392 MKR |
2,907.3900 USD |
2,574.9100 USD |
2,622.1700 USD |
2,669.3500 USD |
| 2021-06-17 |
2,929.9650 USD |
66.3020 MKR |
2,922.1500 USD |
2,852.6300 USD |
2,870.9000 USD |
2,915.6800 USD |
| 2021-06-16 |
3,027.6735 USD |
26.6024 MKR |
3,163.0600 USD |
2,932.1100 USD |
2,961.5400 USD |
2,944.1100 USD |
| 2021-06-15 |
3,218.6697 USD |
51.5775 MKR |
3,207.0300 USD |
3,117.7400 USD |
3,141.2800 USD |
3,164.9300 USD |
| 2021-06-14 |
3,176.5103 USD |
75.8282 MKR |
3,148.8300 USD |
3,096.7200 USD |
3,123.5500 USD |
3,207.0300 USD |
| 2021-06-13 |
2,985.9830 USD |
70.2937 MKR |
2,954.6300 USD |
2,871.4800 USD |
2,895.4600 USD |
3,137.3900 USD |
| 2021-06-12 |
2,933.4400 USD |
52.4461 MKR |
2,936.1700 USD |
2,784.1200 USD |
2,831.4500 USD |
2,954.6300 USD |
| 2021-06-11 |
3,037.2676 USD |
44.5081 MKR |
3,114.2000 USD |
2,894.6900 USD |
2,924.9700 USD |
2,916.8700 USD |
| 2021-06-10 |
3,179.1110 USD |
39.2259 MKR |
3,321.0600 USD |
3,047.3600 USD |
3,098.5300 USD |
3,114.2000 USD |
| 2021-06-09 |
3,242.4531 USD |
72.9538 MKR |
3,249.9500 USD |
3,040.9000 USD |
3,114.8500 USD |
3,311.7200 USD |
| 2021-06-08 |
3,186.9325 USD |
247.3500 MKR |
3,301.4400 USD |
2,891.1800 USD |
3,050.9800 USD |
3,253.9700 USD |
| 2021-06-07 |
3,598.3191 USD |
89.9458 MKR |
3,602.8800 USD |
3,305.4300 USD |
3,351.2600 USD |
3,351.2600 USD |
| 2021-06-06 |
3,570.7463 USD |
33.9483 MKR |
3,532.0900 USD |
3,529.2600 USD |
3,564.5900 USD |
3,602.3700 USD |
| 2021-06-05 |
3,749.9178 USD |
65.2774 MKR |
3,745.4300 USD |
3,414.5400 USD |
3,503.3000 USD |
3,532.0900 USD |
| 2021-06-04 |
3,737.6779 USD |
262.4566 MKR |
3,667.6900 USD |
3,448.7900 USD |
3,573.0400 USD |
3,734.6500 USD |
| 2021-06-03 |
3,613.7184 USD |
74.8868 MKR |
3,586.3800 USD |
3,538.3900 USD |
3,571.6900 USD |
3,676.6800 USD |
| 2021-06-02 |
3,608.8508 USD |
78.6627 MKR |
3,599.4600 USD |
3,510.5100 USD |
3,571.9700 USD |
3,594.0300 USD |
| 2021-06-01 |
3,600.4411 USD |
96.5117 MKR |
3,592.1300 USD |
3,487.2600 USD |
3,542.5600 USD |
3,561.6500 USD |
| 2021-05-31 |
3,411.5263 USD |
60.1977 MKR |
3,313.9100 USD |
3,173.3500 USD |
3,224.9900 USD |
3,517.0800 USD |
| 2021-05-30 |
3,173.5759 USD |
70.1058 MKR |
3,066.5300 USD |
2,854.3900 USD |
2,949.3000 USD |
3,323.1100 USD |
| 2021-05-29 |
3,151.2300 USD |
115.9574 MKR |
3,247.7700 USD |
2,880.0000 USD |
2,955.2000 USD |
3,058.5900 USD |
| 2021-05-28 |
3,363.5649 USD |
126.5841 MKR |
3,691.3300 USD |
3,128.3300 USD |
3,201.3100 USD |
3,201.3100 USD |
| 2021-05-27 |
3,787.9889 USD |
150.3974 MKR |
3,960.9300 USD |
3,607.3000 USD |
3,679.7200 USD |
3,691.3300 USD |
| 2021-05-26 |
3,845.1151 USD |
218.6087 MKR |
3,867.1800 USD |
3,674.6300 USD |
3,786.6600 USD |
3,850.0000 USD |
| 2021-05-25 |
3,765.3647 USD |
429.9248 MKR |
4,177.4400 USD |
3,313.0300 USD |
3,481.9500 USD |
3,883.4400 USD |
| 2021-05-24 |
3,461.4414 USD |
1,365.3663 MKR |
2,743.6400 USD |
2,743.6400 USD |
2,983.1700 USD |
4,076.8600 USD |
| 2021-05-23 |
2,359.6735 USD |
664.9768 MKR |
2,766.5600 USD |
1,829.8100 USD |
2,063.4700 USD |
2,760.0000 USD |
| 2021-05-22 |
2,801.5589 USD |
275.5097 MKR |
3,076.3300 USD |
2,555.0000 USD |
2,669.3900 USD |
2,789.1600 USD |
| 2021-05-21 |
3,410.8164 USD |
567.1003 MKR |
3,957.8600 USD |
2,724.4900 USD |
3,095.9900 USD |
3,068.9700 USD |
| 2021-05-20 |
3,655.4721 USD |
371.4915 MKR |
3,498.6500 USD |
3,041.4800 USD |
3,324.1100 USD |
3,986.9700 USD |
| 2021-05-19 |
3,949.4191 USD |
429.6917 MKR |
4,672.7800 USD |
3,100.0000 USD |
3,672.7800 USD |
3,707.2900 USD |
| 2021-05-18 |
4,724.5631 USD |
244.8489 MKR |
4,254.7700 USD |
4,206.2600 USD |
4,387.6700 USD |
4,701.2300 USD |
| 2021-05-17 |
4,430.0876 USD |
342.2616 MKR |
4,548.5600 USD |
4,144.7000 USD |
4,259.9400 USD |
4,296.3500 USD |
| 2021-05-16 |
4,474.9498 USD |
148.2249 MKR |
4,587.8900 USD |
4,200.2700 USD |
4,360.7200 USD |
4,531.1500 USD |
| 2021-05-15 |
4,907.9862 USD |
86.9486 MKR |
5,025.0100 USD |
4,600.0000 USD |
4,716.8800 USD |
4,780.9400 USD |
| 2021-05-14 |
5,036.8087 USD |
216.0763 MKR |
4,765.6600 USD |
4,765.6600 USD |
4,886.7300 USD |
5,030.5900 USD |
| 2021-05-13 |
4,861.6256 USD |
375.0963 MKR |
4,958.5800 USD |
4,469.2000 USD |
4,653.3200 USD |
4,579.5000 USD |
| 2021-05-12 |
5,660.6338 USD |
542.3981 MKR |
5,370.1500 USD |
5,066.8200 USD |
5,421.3200 USD |
5,186.0100 USD |
| 2021-05-11 |
5,052.7719 USD |
243.3624 MKR |
5,000.4400 USD |
4,741.3700 USD |
4,845.4300 USD |
5,334.5700 USD |
| 2021-05-10 |
5,152.4103 USD |
272.8584 MKR |
5,278.5000 USD |
4,699.9900 USD |
5,041.5100 USD |
4,968.5900 USD |
| 2021-05-09 |
5,374.3741 USD |
196.3352 MKR |
5,688.1600 USD |
5,044.8600 USD |
5,190.3000 USD |
5,275.9200 USD |
| 2021-05-08 |
5,584.6957 USD |
323.7491 MKR |
5,084.5100 USD |
5,033.8500 USD |
5,109.8900 USD |
5,612.9900 USD |
| 2021-05-07 |
5,090.7553 USD |
222.0875 MKR |
5,058.3100 USD |
4,873.9900 USD |
4,992.3700 USD |
5,084.5100 USD |
| 2021-05-06 |
5,204.1586 USD |
240.3135 MKR |
5,414.7300 USD |
4,910.2500 USD |
5,095.0900 USD |
5,111.3300 USD |