Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
2,045.4320 USD |
75.1944 MKR |
1,995.8100 USD |
1,933.6700 USD |
1,975.5400 USD |
2,045.2900 USD |
| 2021-03-15 |
2,026.0977 USD |
170.9953 MKR |
2,048.0000 USD |
1,933.3900 USD |
1,988.3400 USD |
2,028.3000 USD |
| 2021-03-14 |
2,136.5155 USD |
200.7032 MKR |
2,183.3600 USD |
2,085.9900 USD |
2,106.2900 USD |
2,090.8200 USD |
| 2021-03-13 |
2,162.5178 USD |
183.5451 MKR |
2,136.4400 USD |
2,085.0000 USD |
2,100.6500 USD |
2,199.0200 USD |
| 2021-03-12 |
2,196.3405 USD |
160.4449 MKR |
2,229.6700 USD |
2,097.5600 USD |
2,124.6300 USD |
2,121.4500 USD |
| 2021-03-11 |
2,230.8162 USD |
124.1132 MKR |
2,254.9700 USD |
2,118.4500 USD |
2,137.6500 USD |
2,242.0100 USD |
| 2021-03-10 |
2,241.4121 USD |
275.7681 MKR |
2,269.3900 USD |
2,173.3300 USD |
2,209.1300 USD |
2,269.9500 USD |
| 2021-03-09 |
2,225.4184 USD |
285.1638 MKR |
2,196.8400 USD |
2,143.9900 USD |
2,192.1300 USD |
2,247.3800 USD |
| 2021-03-08 |
2,171.6230 USD |
143.7178 MKR |
2,255.4300 USD |
2,066.4500 USD |
2,097.8900 USD |
2,155.0000 USD |
| 2021-03-07 |
2,209.1743 USD |
74.1550 MKR |
2,246.0300 USD |
2,165.1900 USD |
2,194.0300 USD |
2,222.7500 USD |
| 2021-03-06 |
2,210.4415 USD |
240.4945 MKR |
2,059.5000 USD |
2,044.8500 USD |
2,075.9200 USD |
2,234.1700 USD |
| 2021-03-05 |
2,131.5121 USD |
88.0338 MKR |
2,199.7000 USD |
2,040.2000 USD |
2,073.6000 USD |
2,100.0000 USD |
| 2021-03-04 |
2,157.3638 USD |
277.5412 MKR |
2,195.9800 USD |
2,047.7900 USD |
2,101.4500 USD |
2,085.0000 USD |
| 2021-03-03 |
2,285.4648 USD |
176.6721 MKR |
2,160.5200 USD |
2,160.5200 USD |
2,202.3000 USD |
2,218.8800 USD |
| 2021-03-02 |
2,218.4254 USD |
79.2988 MKR |
2,175.2700 USD |
2,102.0100 USD |
2,127.0300 USD |
2,119.5000 USD |
| 2021-03-01 |
2,114.7324 USD |
149.6437 MKR |
2,040.9500 USD |
2,040.1000 USD |
2,130.5500 USD |
2,142.4700 USD |
| 2021-02-28 |
1,936.3563 USD |
73.3813 MKR |
1,976.6300 USD |
1,793.8600 USD |
1,857.9800 USD |
2,007.5500 USD |
| 2021-02-27 |
2,022.6865 USD |
66.0035 MKR |
1,953.2600 USD |
1,944.0300 USD |
1,988.2000 USD |
1,944.0300 USD |
| 2021-02-26 |
2,042.4372 USD |
141.3206 MKR |
2,025.1000 USD |
1,888.0000 USD |
1,932.0000 USD |
1,931.2100 USD |
| 2021-02-25 |
2,191.5053 USD |
118.8508 MKR |
2,221.3600 USD |
2,025.1000 USD |
2,100.6100 USD |
2,025.1000 USD |
| 2021-02-24 |
2,334.5976 USD |
302.0456 MKR |
2,241.4100 USD |
2,156.5300 USD |
2,217.2100 USD |
2,221.3600 USD |
| 2021-02-23 |
2,042.4504 USD |
713.5506 MKR |
2,375.7200 USD |
1,779.1600 USD |
1,968.4600 USD |
2,241.4100 USD |
| 2021-02-22 |
2,365.9758 USD |
548.5689 MKR |
2,615.7500 USD |
2,026.0600 USD |
2,303.4200 USD |
2,375.7200 USD |
| 2021-02-21 |
2,639.4628 USD |
244.3308 MKR |
2,609.0000 USD |
2,547.1600 USD |
2,616.0800 USD |
2,615.7500 USD |
| 2021-02-20 |
2,746.7931 USD |
856.3060 MKR |
2,575.8100 USD |
2,498.6900 USD |
2,535.6800 USD |
2,609.0000 USD |
| 2021-02-19 |
2,554.6481 USD |
197.8297 MKR |
2,623.3400 USD |
2,512.3600 USD |
2,538.8400 USD |
2,575.8100 USD |
| 2021-02-18 |
2,654.2499 USD |
376.2487 MKR |
2,613.6800 USD |
2,553.6000 USD |
2,578.3700 USD |
2,623.3400 USD |
| 2021-02-17 |
2,480.8017 USD |
160.0469 MKR |
2,484.7000 USD |
2,369.7400 USD |
2,427.5300 USD |
2,613.6800 USD |
| 2021-02-16 |
2,520.2011 USD |
120.9191 MKR |
2,499.1200 USD |
2,422.8500 USD |
2,452.6400 USD |
2,484.7000 USD |
| 2021-02-15 |
2,444.2859 USD |
361.1269 MKR |
2,529.9600 USD |
2,212.9500 USD |
2,347.5100 USD |
2,499.1200 USD |
| 2021-02-14 |
2,589.6586 USD |
246.5932 MKR |
2,599.3200 USD |
2,486.0800 USD |
2,540.5400 USD |
2,529.9600 USD |
| 2021-02-13 |
2,673.6128 USD |
318.2430 MKR |
2,755.0000 USD |
2,533.0000 USD |
2,627.1400 USD |
2,599.3200 USD |
| 2021-02-12 |
2,691.9688 USD |
465.4606 MKR |
2,538.2900 USD |
2,516.0200 USD |
2,564.8800 USD |
2,755.0000 USD |
| 2021-02-11 |
2,532.7537 USD |
1,505.8015 MKR |
2,509.8000 USD |
2,450.5600 USD |
2,494.2600 USD |
2,538.2900 USD |
| 2021-02-10 |
2,578.4997 USD |
716.0895 MKR |
2,562.4400 USD |
2,350.0100 USD |
2,433.0000 USD |
2,509.8000 USD |
| 2021-02-09 |
2,546.4514 USD |
826.0997 MKR |
2,494.1700 USD |
2,448.4600 USD |
2,487.8600 USD |
2,562.4400 USD |
| 2021-02-08 |
2,570.6979 USD |
648.5597 MKR |
2,479.1800 USD |
2,417.7800 USD |
2,457.5000 USD |
2,494.1700 USD |
| 2021-02-07 |
2,459.6772 USD |
741.4095 MKR |
2,521.5600 USD |
2,252.9300 USD |
2,394.9300 USD |
2,479.1800 USD |
| 2021-02-06 |
2,529.7515 USD |
1,299.8309 MKR |
2,683.9100 USD |
2,265.6000 USD |
2,451.8600 USD |
2,521.5600 USD |
| 2021-02-05 |
2,641.3072 USD |
3,316.8179 MKR |
2,103.7100 USD |
2,103.7100 USD |
2,233.6600 USD |
2,683.9100 USD |
| 2021-02-04 |
2,048.3114 USD |
1,727.4217 MKR |
1,761.0000 USD |
1,656.8400 USD |
1,713.7300 USD |
2,103.7100 USD |
| 2021-02-03 |
1,698.3263 USD |
379.7922 MKR |
1,702.9000 USD |
1,639.2900 USD |
1,676.3700 USD |
1,761.0000 USD |
| 2021-02-02 |
1,664.0821 USD |
879.1869 MKR |
1,485.0000 USD |
1,471.2100 USD |
1,480.6600 USD |
1,702.9000 USD |
| 2021-02-01 |
1,470.9940 USD |
289.6131 MKR |
1,483.7200 USD |
1,423.1600 USD |
1,465.1900 USD |
1,485.0000 USD |
| 2021-01-31 |
1,474.7332 USD |
370.1581 MKR |
1,579.4200 USD |
1,405.7900 USD |
1,464.5700 USD |
1,483.7200 USD |
| 2021-01-30 |
1,514.6860 USD |
1,023.9315 MKR |
1,407.8100 USD |
1,391.9300 USD |
1,407.3200 USD |
1,579.4200 USD |
| 2021-01-29 |
1,411.8821 USD |
318.7213 MKR |
1,402.4800 USD |
1,363.7800 USD |
1,369.9200 USD |
1,407.8100 USD |
| 2021-01-28 |
1,412.2817 USD |
148.4441 MKR |
1,325.9400 USD |
1,312.0000 USD |
1,339.3300 USD |
1,402.4800 USD |
| 2021-01-27 |
1,363.7608 USD |
146.9741 MKR |
1,473.5700 USD |
1,279.3400 USD |
1,328.6700 USD |
1,325.9400 USD |
| 2021-01-26 |
1,402.6177 USD |
213.8008 MKR |
1,372.6800 USD |
1,304.6400 USD |
1,329.0000 USD |
1,473.5700 USD |