Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1,457.9139 USD |
460.3122 MKR |
1,455.5400 USD |
1,343.6700 USD |
1,372.4200 USD |
1,372.6800 USD |
| 2021-01-24 |
1,442.5433 USD |
649.3914 MKR |
1,377.6900 USD |
1,367.3300 USD |
1,396.4100 USD |
1,455.5400 USD |
| 2021-01-23 |
1,410.8596 USD |
332.3196 MKR |
1,409.3900 USD |
1,356.8500 USD |
1,378.3000 USD |
1,377.6900 USD |
| 2021-01-22 |
1,238.9923 USD |
549.9070 MKR |
1,169.3400 USD |
1,064.2800 USD |
1,153.4300 USD |
1,409.3900 USD |
| 2021-01-21 |
1,259.5207 USD |
244.4867 MKR |
1,416.0500 USD |
1,125.0000 USD |
1,188.0300 USD |
1,169.3400 USD |
| 2021-01-20 |
1,370.3971 USD |
877.0163 MKR |
1,405.7700 USD |
1,272.7600 USD |
1,324.0800 USD |
1,416.0500 USD |
| 2021-01-19 |
1,461.8907 USD |
404.8257 MKR |
1,423.8400 USD |
1,400.0000 USD |
1,418.0100 USD |
1,405.7700 USD |
| 2021-01-18 |
1,426.6868 USD |
280.8536 MKR |
1,442.0000 USD |
1,375.0000 USD |
1,404.1400 USD |
1,423.8400 USD |
| 2021-01-17 |
1,470.8522 USD |
200.1337 MKR |
1,489.1000 USD |
1,424.0000 USD |
1,446.3000 USD |
1,442.0000 USD |
| 2021-01-16 |
1,535.0632 USD |
339.8276 MKR |
1,475.8100 USD |
1,461.8800 USD |
1,489.1000 USD |
1,489.1000 USD |
| 2021-01-15 |
1,504.2867 USD |
320.3554 MKR |
1,602.0000 USD |
1,337.5200 USD |
1,465.0500 USD |
1,475.8100 USD |
| 2021-01-14 |
1,577.7468 USD |
383.1279 MKR |
1,549.7700 USD |
1,479.6700 USD |
1,510.7900 USD |
1,602.0000 USD |
| 2021-01-13 |
1,467.1357 USD |
525.9662 MKR |
1,492.8500 USD |
1,382.5300 USD |
1,425.5800 USD |
1,549.7700 USD |
| 2021-01-12 |
1,492.9711 USD |
1,014.6021 MKR |
1,405.2600 USD |
1,319.9500 USD |
1,356.2700 USD |
1,492.8500 USD |
| 2021-01-11 |
1,296.0711 USD |
984.7895 MKR |
1,511.0400 USD |
1,073.8100 USD |
1,187.1600 USD |
1,405.2600 USD |
| 2021-01-10 |
1,744.1529 USD |
1,438.4678 MKR |
1,602.0000 USD |
1,424.7700 USD |
1,543.7100 USD |
1,511.0400 USD |
| 2021-01-09 |
1,367.6932 USD |
863.1530 MKR |
1,049.4000 USD |
1,025.7800 USD |
1,049.4000 USD |
1,602.0000 USD |
| 2021-01-08 |
1,047.1540 USD |
730.5649 MKR |
1,058.9400 USD |
951.5100 USD |
1,007.9300 USD |
1,049.4000 USD |
| 2021-01-07 |
1,092.8636 USD |
816.9706 MKR |
1,029.6800 USD |
1,000.0000 USD |
1,062.5100 USD |
1,058.9400 USD |
| 2021-01-06 |
1,009.2818 USD |
1,508.0595 MKR |
772.5700 USD |
748.8900 USD |
752.5200 USD |
1,029.6800 USD |
| 2021-01-05 |
721.4372 USD |
103.9763 MKR |
683.7900 USD |
660.5000 USD |
660.5000 USD |
772.5700 USD |
| 2021-01-04 |
696.7920 USD |
429.5928 MKR |
686.3600 USD |
626.4000 USD |
657.3600 USD |
683.7900 USD |
| 2021-01-03 |
658.0409 USD |
168.3573 MKR |
609.0300 USD |
609.0300 USD |
612.3400 USD |
686.3600 USD |
| 2021-01-02 |
605.1846 USD |
118.9921 MKR |
582.9000 USD |
571.6400 USD |
575.6700 USD |
609.0300 USD |
| 2021-01-01 |
591.9662 USD |
362.8221 MKR |
587.5000 USD |
576.8900 USD |
576.8900 USD |
582.9000 USD |
| 2020-12-31 |
579.2862 USD |
329.2349 MKR |
577.7800 USD |
561.1700 USD |
564.9200 USD |
587.5000 USD |
| 2020-12-30 |
567.7080 USD |
65.1755 MKR |
565.2100 USD |
551.1400 USD |
556.6200 USD |
577.7800 USD |
| 2020-12-29 |
564.4426 USD |
99.1919 MKR |
580.0000 USD |
545.8100 USD |
546.5700 USD |
565.2100 USD |
| 2020-12-28 |
585.4117 USD |
372.6650 MKR |
570.3100 USD |
570.3100 USD |
578.2300 USD |
580.0000 USD |
| 2020-12-27 |
553.6931 USD |
368.4192 MKR |
544.4200 USD |
531.8500 USD |
538.8200 USD |
570.3100 USD |
| 2020-12-26 |
543.2950 USD |
3.5320 MKR |
542.1700 USD |
542.1700 USD |
544.4200 USD |
544.4200 USD |
| 2020-12-25 |
534.1798 USD |
13.8423 MKR |
530.5900 USD |
530.5900 USD |
532.8400 USD |
535.9200 USD |
| 2020-12-24 |
527.8200 USD |
35.5827 MKR |
529.7100 USD |
524.1800 USD |
529.7100 USD |
525.9300 USD |
| 2020-12-23 |
514.3775 USD |
207.7879 MKR |
514.8200 USD |
486.3100 USD |
524.3300 USD |
517.6000 USD |
| 2020-12-22 |
545.0872 USD |
22.5260 MKR |
543.2800 USD |
542.3800 USD |
544.4200 USD |
549.7300 USD |
| 2020-12-21 |
530.1334 USD |
9.9310 MKR |
531.5900 USD |
525.1300 USD |
532.7300 USD |
525.1300 USD |
| 2020-12-20 |
546.3612 USD |
27.0014 MKR |
548.3900 USD |
541.9300 USD |
547.6000 USD |
546.4600 USD |
| 2020-12-19 |
575.3130 USD |
18.9863 MKR |
579.6000 USD |
566.0700 USD |
574.1100 USD |
567.0200 USD |
| 2020-12-18 |
567.4350 USD |
27.2542 MKR |
564.3100 USD |
564.3100 USD |
577.2600 USD |
570.5600 USD |
| 2020-12-17 |
539.3058 USD |
24.8111 MKR |
541.9900 USD |
531.0100 USD |
540.8800 USD |
538.7800 USD |
| 2020-12-16 |
537.6012 USD |
23.2353 MKR |
531.7400 USD |
531.7400 USD |
539.0800 USD |
540.7000 USD |
| 2020-12-15 |
532.5700 USD |
22.4549 MKR |
535.2500 USD |
527.2900 USD |
535.2500 USD |
529.8900 USD |
| 2020-12-14 |
537.1200 USD |
0.1193 MKR |
535.8200 USD |
535.8200 USD |
538.4200 USD |
538.4200 USD |
| 2020-12-13 |
521.0900 USD |
0.0000 MKR |
521.0900 USD |
521.0900 USD |
521.0900 USD |
521.0900 USD |
| 2020-12-12 |
512.9350 USD |
4.9688 MKR |
512.3900 USD |
512.3900 USD |
516.0700 USD |
513.4800 USD |
| 2020-12-11 |
506.8200 USD |
1.5029 MKR |
509.2300 USD |
503.8000 USD |
509.2300 USD |
504.4100 USD |
| 2020-12-10 |
527.0227 USD |
1.8159 MKR |
525.3100 USD |
523.1700 USD |
525.3100 USD |
528.9200 USD |
| 2020-12-09 |
495.8600 USD |
197.8552 MKR |
493.8700 USD |
472.8800 USD |
508.5100 USD |
497.8500 USD |
| 2020-12-08 |
506.4700 USD |
339.5312 MKR |
519.0700 USD |
493.8700 USD |
523.7200 USD |
493.8700 USD |
| 2020-12-07 |
522.4050 USD |
111.1951 MKR |
525.7400 USD |
511.3400 USD |
525.7400 USD |
519.0700 USD |