Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1,952.6700 USD |
20.9373 MKR |
1,982.7400 USD |
1,935.7500 USD |
1,948.1500 USD |
1,953.9600 USD |
| 2024-08-16 |
1,993.3200 USD |
2.3876 MKR |
1,966.9900 USD |
1,955.0000 USD |
1,958.9800 USD |
1,993.3200 USD |
| 2024-08-15 |
1,966.9900 USD |
10.8803 MKR |
2,050.5800 USD |
1,964.6700 USD |
1,972.9900 USD |
1,966.9900 USD |
| 2024-08-14 |
2,050.5800 USD |
26.5175 MKR |
2,135.6800 USD |
2,028.8500 USD |
2,032.4400 USD |
2,050.5800 USD |
| 2024-08-13 |
2,135.6800 USD |
26.1543 MKR |
2,017.9100 USD |
1,985.8600 USD |
1,985.8600 USD |
2,136.5300 USD |
| 2024-08-12 |
2,017.9100 USD |
2.6162 MKR |
1,882.7200 USD |
1,881.2700 USD |
1,881.2700 USD |
1,993.0600 USD |
| 2024-08-11 |
1,884.5400 USD |
4.9626 MKR |
1,960.4700 USD |
1,907.7700 USD |
1,920.0600 USD |
1,916.8100 USD |
| 2024-08-10 |
1,960.4700 USD |
2.3163 MKR |
1,992.6700 USD |
1,958.0600 USD |
1,958.0600 USD |
1,960.4700 USD |
| 2024-08-09 |
2,002.8800 USD |
10.4487 MKR |
2,055.3000 USD |
1,990.6700 USD |
2,002.6600 USD |
2,002.8800 USD |
| 2024-08-08 |
2,064.3100 USD |
11.5540 MKR |
1,790.5300 USD |
1,787.4000 USD |
1,806.4000 USD |
2,052.0000 USD |
| 2024-08-07 |
1,766.2100 USD |
38.9062 MKR |
1,861.8300 USD |
1,763.0000 USD |
1,773.5700 USD |
1,766.2100 USD |
| 2024-08-06 |
1,861.8300 USD |
27.1336 MKR |
1,923.7000 USD |
1,865.0000 USD |
1,883.7900 USD |
1,883.7900 USD |
| 2024-08-05 |
1,923.7000 USD |
58.8711 MKR |
2,175.3700 USD |
1,722.0000 USD |
1,823.2800 USD |
1,945.6700 USD |
| 2024-08-04 |
2,175.3700 USD |
12.1395 MKR |
2,320.0000 USD |
2,108.3000 USD |
2,134.3500 USD |
2,197.7200 USD |
| 2024-08-03 |
2,320.0000 USD |
2.4602 MKR |
2,445.2400 USD |
2,315.5200 USD |
2,320.0000 USD |
2,320.0000 USD |
| 2024-08-02 |
2,445.2400 USD |
8.4902 MKR |
2,732.5500 USD |
2,431.0200 USD |
2,440.3100 USD |
2,431.0200 USD |
| 2024-08-01 |
2,732.5500 USD |
15.3814 MKR |
2,822.2300 USD |
2,637.5900 USD |
2,690.9500 USD |
2,732.5500 USD |
| 2024-07-31 |
2,822.2300 USD |
2.1851 MKR |
2,773.7500 USD |
2,773.7500 USD |
2,773.7500 USD |
2,848.9100 USD |
| 2024-07-30 |
2,773.7500 USD |
13.0685 MKR |
2,831.4400 USD |
2,753.8500 USD |
2,760.9700 USD |
2,773.7500 USD |
| 2024-07-29 |
2,831.4400 USD |
9.9852 MKR |
2,628.3700 USD |
2,628.3700 USD |
2,628.3700 USD |
2,831.4400 USD |
| 2024-07-28 |
2,628.3700 USD |
6.2450 MKR |
2,658.9400 USD |
2,586.9800 USD |
2,586.9800 USD |
2,628.3700 USD |
| 2024-07-27 |
2,658.9400 USD |
2.7491 MKR |
2,664.9000 USD |
2,575.7500 USD |
2,620.2500 USD |
2,658.9400 USD |
| 2024-07-26 |
2,664.9000 USD |
9.8071 MKR |
2,651.1200 USD |
2,649.2600 USD |
2,651.1200 USD |
2,686.8400 USD |
| 2024-07-25 |
2,650.5100 USD |
7.0524 MKR |
2,715.6900 USD |
2,594.7600 USD |
2,594.7600 USD |
2,650.5100 USD |
| 2024-07-24 |
2,702.1300 USD |
5.6259 MKR |
2,832.2500 USD |
2,666.1300 USD |
2,678.4300 USD |
2,702.1300 USD |
| 2024-07-23 |
2,800.5600 USD |
8.8773 MKR |
2,693.2000 USD |
2,670.9000 USD |
2,680.3100 USD |
2,800.5600 USD |
| 2024-07-22 |
2,699.1300 USD |
14.5218 MKR |
2,880.4600 USD |
2,698.9000 USD |
2,723.0100 USD |
2,699.1300 USD |
| 2024-07-21 |
2,880.4600 USD |
7.8830 MKR |
2,825.5300 USD |
2,721.9900 USD |
2,797.4500 USD |
2,888.7400 USD |
| 2024-07-20 |
2,825.5300 USD |
9.7486 MKR |
2,854.6100 USD |
2,773.9000 USD |
2,773.9000 USD |
2,825.5300 USD |
| 2024-07-19 |
2,854.6100 USD |
2.1756 MKR |
2,814.8900 USD |
2,719.0000 USD |
2,721.8800 USD |
2,836.2400 USD |
| 2024-07-18 |
2,814.8900 USD |
3.1686 MKR |
2,854.8400 USD |
2,755.5300 USD |
2,795.7400 USD |
2,814.8900 USD |
| 2024-07-17 |
2,872.8300 USD |
1.8142 MKR |
3,037.2900 USD |
2,844.9300 USD |
2,844.9300 USD |
2,872.8300 USD |
| 2024-07-16 |
3,037.2900 USD |
6.6519 MKR |
2,910.3900 USD |
2,874.6600 USD |
2,912.1100 USD |
3,030.3800 USD |
| 2024-07-15 |
2,881.4400 USD |
11.6252 MKR |
2,799.5800 USD |
2,775.1300 USD |
2,786.3700 USD |
2,889.4700 USD |
| 2024-07-14 |
2,799.5800 USD |
14.9911 MKR |
2,719.7000 USD |
2,675.6700 USD |
2,706.1200 USD |
2,799.5800 USD |
| 2024-07-13 |
2,719.7000 USD |
6.7397 MKR |
2,533.3200 USD |
2,525.2000 USD |
2,550.7600 USD |
2,704.2600 USD |
| 2024-07-12 |
2,533.3200 USD |
43.1217 MKR |
2,362.6000 USD |
2,362.6000 USD |
2,397.6000 USD |
2,544.1200 USD |
| 2024-07-11 |
2,362.6000 USD |
12.8655 MKR |
2,298.6000 USD |
2,254.9200 USD |
2,260.2000 USD |
2,362.6000 USD |
| 2024-07-10 |
2,313.4600 USD |
5.7037 MKR |
2,302.1900 USD |
2,273.8000 USD |
2,276.0000 USD |
2,313.4600 USD |
| 2024-07-09 |
2,302.1900 USD |
3.5516 MKR |
2,172.8800 USD |
2,172.8800 USD |
2,172.8800 USD |
2,302.1900 USD |
| 2024-07-08 |
2,172.8800 USD |
11.9032 MKR |
2,110.4800 USD |
2,040.2000 USD |
2,078.5200 USD |
2,172.8800 USD |
| 2024-07-07 |
2,136.0900 USD |
5.3055 MKR |
2,339.2400 USD |
2,136.0900 USD |
2,144.2600 USD |
2,136.0900 USD |
| 2024-07-06 |
2,339.2400 USD |
0.6530 MKR |
2,223.8700 USD |
2,223.8700 USD |
2,238.4800 USD |
2,327.9500 USD |
| 2024-07-05 |
2,217.0700 USD |
30.9254 MKR |
2,224.0000 USD |
1,990.0000 USD |
2,020.6300 USD |
2,217.0700 USD |
| 2024-07-04 |
2,224.0000 USD |
4.3144 MKR |
2,316.5300 USD |
2,209.2200 USD |
2,231.3100 USD |
2,273.2100 USD |
| 2024-07-03 |
2,316.5300 USD |
4.0372 MKR |
2,544.4400 USD |
2,321.8900 USD |
2,325.6300 USD |
2,325.6300 USD |
| 2024-07-02 |
2,544.4400 USD |
2.9530 MKR |
2,559.5800 USD |
2,533.0400 USD |
2,533.0400 USD |
2,544.4400 USD |
| 2024-07-01 |
2,592.9100 USD |
9.5381 MKR |
2,514.0000 USD |
2,514.0000 USD |
2,568.4300 USD |
2,592.9100 USD |
| 2024-06-30 |
2,514.0000 USD |
0.6350 MKR |
2,416.1500 USD |
2,416.1500 USD |
2,431.2600 USD |
2,514.0000 USD |
| 2024-06-29 |
2,416.1500 USD |
2.6675 MKR |
2,507.3900 USD |
2,416.1500 USD |
2,449.5000 USD |
2,416.1500 USD |