Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
525.4250 USD |
174.1929 MKR |
525.1100 USD |
511.8900 USD |
529.6500 USD |
525.7400 USD |
| 2020-12-05 |
526.0350 USD |
126.4893 MKR |
526.9600 USD |
519.7200 USD |
536.1900 USD |
525.1100 USD |
| 2020-12-04 |
554.4500 USD |
24.4575 MKR |
581.9400 USD |
521.1300 USD |
581.9400 USD |
526.9600 USD |
| 2020-12-03 |
575.1050 USD |
172.2367 MKR |
568.2700 USD |
558.4100 USD |
599.6800 USD |
581.9400 USD |
| 2020-12-02 |
553.1350 USD |
103.7849 MKR |
538.0000 USD |
534.4800 USD |
569.6500 USD |
568.2700 USD |
| 2020-12-01 |
544.9500 USD |
274.7974 MKR |
551.9000 USD |
522.9400 USD |
567.2600 USD |
538.0000 USD |
| 2020-11-30 |
553.7350 USD |
190.7174 MKR |
555.5700 USD |
538.0300 USD |
576.9300 USD |
551.9000 USD |
| 2020-11-29 |
542.0850 USD |
123.1582 MKR |
528.6000 USD |
524.6200 USD |
557.0700 USD |
555.5700 USD |
| 2020-11-28 |
524.2800 USD |
568.7596 MKR |
519.9600 USD |
509.9800 USD |
533.0200 USD |
528.6000 USD |
| 2020-11-27 |
524.3750 USD |
391.9439 MKR |
528.7900 USD |
508.1100 USD |
541.3000 USD |
519.9600 USD |
| 2020-11-26 |
530.3050 USD |
1,700.2714 MKR |
531.8200 USD |
490.0000 USD |
537.9800 USD |
528.7900 USD |
| 2020-11-25 |
558.1800 USD |
897.3300 MKR |
584.5400 USD |
511.1400 USD |
610.0300 USD |
531.8200 USD |
| 2020-11-24 |
594.9600 USD |
601.6372 MKR |
605.3800 USD |
580.0000 USD |
618.9200 USD |
584.5400 USD |
| 2020-11-23 |
583.0300 USD |
274.3815 MKR |
560.6800 USD |
560.6800 USD |
609.0200 USD |
605.3800 USD |
| 2020-11-22 |
555.3400 USD |
404.8063 MKR |
550.0000 USD |
514.6700 USD |
583.7300 USD |
560.6800 USD |
| 2020-11-21 |
540.7700 USD |
336.4593 MKR |
531.5400 USD |
529.6800 USD |
555.8800 USD |
550.0000 USD |
| 2020-11-20 |
520.8550 USD |
230.3488 MKR |
510.1700 USD |
509.9700 USD |
536.0600 USD |
531.5400 USD |
| 2020-11-19 |
509.5000 USD |
47.7249 MKR |
508.8300 USD |
508.8300 USD |
514.5000 USD |
510.1700 USD |
| 2020-11-18 |
519.9400 USD |
604.1606 MKR |
531.0500 USD |
505.1900 USD |
535.2700 USD |
508.8300 USD |
| 2020-11-17 |
524.2100 USD |
316.0566 MKR |
517.3700 USD |
514.4400 USD |
538.1100 USD |
531.0500 USD |
| 2020-11-16 |
517.8050 USD |
245.6201 MKR |
518.2400 USD |
514.1500 USD |
526.2600 USD |
517.3700 USD |
| 2020-11-15 |
520.9750 USD |
147.3604 MKR |
523.7100 USD |
502.8700 USD |
530.5200 USD |
518.2400 USD |
| 2020-11-14 |
534.7150 USD |
117.1893 MKR |
545.7200 USD |
521.0000 USD |
545.7600 USD |
523.7100 USD |
| 2020-11-13 |
543.1150 USD |
90.6059 MKR |
540.5100 USD |
532.4200 USD |
555.1700 USD |
545.7200 USD |
| 2020-11-12 |
543.0650 USD |
22.0097 MKR |
545.6200 USD |
533.4700 USD |
545.6200 USD |
540.5100 USD |
| 2020-11-11 |
548.4350 USD |
98.3151 MKR |
551.2500 USD |
533.7000 USD |
566.8100 USD |
545.6200 USD |
| 2020-11-10 |
541.1450 USD |
124.0489 MKR |
531.0400 USD |
528.6200 USD |
559.2700 USD |
551.2500 USD |
| 2020-11-09 |
532.4500 USD |
69.6721 MKR |
533.8600 USD |
515.0000 USD |
539.5100 USD |
531.0400 USD |
| 2020-11-08 |
526.1550 USD |
85.1212 MKR |
518.4500 USD |
518.4500 USD |
538.6700 USD |
533.8600 USD |
| 2020-11-07 |
531.8350 USD |
120.0506 MKR |
545.2200 USD |
507.9900 USD |
549.1200 USD |
518.4500 USD |
| 2020-11-06 |
534.8950 USD |
140.5037 MKR |
524.5700 USD |
524.5700 USD |
557.7900 USD |
545.2200 USD |
| 2020-11-05 |
527.1600 USD |
168.6115 MKR |
529.7500 USD |
520.0000 USD |
554.5100 USD |
524.5700 USD |
| 2020-11-04 |
522.8200 USD |
55.5695 MKR |
515.8900 USD |
501.0000 USD |
533.0400 USD |
529.7500 USD |
| 2020-11-03 |
513.9150 USD |
158.0210 MKR |
511.9400 USD |
503.0000 USD |
523.5000 USD |
515.8900 USD |
| 2020-11-02 |
532.8800 USD |
66.3435 MKR |
553.8200 USD |
510.0000 USD |
556.3500 USD |
511.9400 USD |
| 2020-11-01 |
540.4450 USD |
180.2700 MKR |
527.0700 USD |
522.9300 USD |
558.3300 USD |
553.8200 USD |
| 2020-10-31 |
524.3600 USD |
106.2967 MKR |
521.6500 USD |
519.0700 USD |
533.6600 USD |
527.0700 USD |
| 2020-10-30 |
523.4950 USD |
201.8047 MKR |
525.3400 USD |
512.0700 USD |
530.6800 USD |
521.6500 USD |
| 2020-10-29 |
534.2250 USD |
102.3888 MKR |
543.1100 USD |
517.0600 USD |
549.3400 USD |
525.3400 USD |
| 2020-10-28 |
567.9350 USD |
82.1407 MKR |
592.7600 USD |
533.3100 USD |
592.7600 USD |
543.1100 USD |
| 2020-10-27 |
581.4650 USD |
18.4138 MKR |
570.1700 USD |
569.8500 USD |
595.3900 USD |
592.7600 USD |
| 2020-10-26 |
582.8800 USD |
40.8683 MKR |
595.5900 USD |
560.0000 USD |
604.2700 USD |
570.1700 USD |
| 2020-10-25 |
596.6300 USD |
7.4430 MKR |
597.6700 USD |
580.5300 USD |
597.6700 USD |
595.5900 USD |
| 2020-10-24 |
594.5750 USD |
14.7107 MKR |
591.4800 USD |
591.4800 USD |
615.9800 USD |
597.6700 USD |
| 2020-10-23 |
595.3600 USD |
11.2579 MKR |
599.2400 USD |
581.2700 USD |
604.3900 USD |
591.4800 USD |
| 2020-10-22 |
588.8800 USD |
19.8996 MKR |
578.5200 USD |
578.5200 USD |
599.2400 USD |
599.2400 USD |
| 2020-10-21 |
570.8500 USD |
30.7019 MKR |
563.1800 USD |
554.2500 USD |
578.5200 USD |
578.5200 USD |
| 2020-10-20 |
567.6900 USD |
6.9967 MKR |
572.2000 USD |
550.0000 USD |
572.2000 USD |
563.1800 USD |
| 2020-10-19 |
570.6950 USD |
17.3863 MKR |
569.1900 USD |
566.6700 USD |
581.5200 USD |
572.2000 USD |
| 2020-10-18 |
561.9300 USD |
13.5316 MKR |
554.6700 USD |
554.6700 USD |
577.9700 USD |
569.1900 USD |