Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
555.2300 USD |
5.9106 MKR |
555.7900 USD |
551.4100 USD |
557.9000 USD |
554.6700 USD |
| 2020-10-16 |
554.2600 USD |
165.4757 MKR |
552.7300 USD |
531.6400 USD |
556.0300 USD |
555.7900 USD |
| 2020-10-15 |
557.3600 USD |
36.6691 MKR |
561.9900 USD |
550.0000 USD |
572.8700 USD |
552.7300 USD |
| 2020-10-14 |
570.0950 USD |
98.1324 MKR |
578.2000 USD |
557.6100 USD |
597.3800 USD |
561.9900 USD |
| 2020-10-13 |
585.1000 USD |
56.7270 MKR |
592.0000 USD |
562.6000 USD |
595.9700 USD |
578.2000 USD |
| 2020-10-12 |
589.5000 USD |
16.1112 MKR |
587.0000 USD |
574.1400 USD |
596.8100 USD |
592.0000 USD |
| 2020-10-11 |
583.1700 USD |
11.7715 MKR |
579.3400 USD |
577.4300 USD |
595.4800 USD |
587.0000 USD |
| 2020-10-10 |
578.7050 USD |
19.5714 MKR |
578.0700 USD |
578.0700 USD |
612.7000 USD |
579.3400 USD |
| 2020-10-09 |
554.5100 USD |
30.9922 MKR |
530.9500 USD |
527.5600 USD |
578.0700 USD |
578.0700 USD |
| 2020-10-08 |
522.8900 USD |
4.7287 MKR |
514.8300 USD |
514.8300 USD |
532.4600 USD |
530.9500 USD |
| 2020-10-07 |
510.9150 USD |
114.8916 MKR |
507.0000 USD |
507.0000 USD |
530.0000 USD |
514.8300 USD |
| 2020-10-06 |
536.8850 USD |
72.6397 MKR |
566.7700 USD |
503.3900 USD |
566.7700 USD |
507.0000 USD |
| 2020-10-05 |
559.3700 USD |
15.1745 MKR |
551.9700 USD |
545.2400 USD |
566.7700 USD |
566.7700 USD |
| 2020-10-04 |
556.3800 USD |
17.3926 MKR |
560.7900 USD |
551.7200 USD |
575.1200 USD |
551.9700 USD |
| 2020-10-03 |
568.7500 USD |
26.4492 MKR |
576.7100 USD |
556.7500 USD |
584.4200 USD |
560.7900 USD |
| 2020-10-02 |
575.0100 USD |
61.8004 MKR |
573.3100 USD |
531.8400 USD |
576.7100 USD |
576.7100 USD |
| 2020-10-01 |
572.1150 USD |
17.5270 MKR |
570.9200 USD |
570.9200 USD |
577.1900 USD |
573.3100 USD |
| 2020-09-30 |
541.0400 USD |
104.6053 MKR |
511.1600 USD |
508.8500 USD |
577.0200 USD |
570.9200 USD |
| 2020-09-29 |
513.9350 USD |
44.2094 MKR |
516.7100 USD |
507.4800 USD |
536.3100 USD |
511.1600 USD |
| 2020-09-28 |
514.0250 USD |
22.4047 MKR |
511.3400 USD |
510.0000 USD |
547.3300 USD |
516.7100 USD |
| 2020-09-27 |
516.2700 USD |
420.6263 MKR |
521.2000 USD |
492.9900 USD |
521.5100 USD |
511.3400 USD |
| 2020-09-26 |
512.0000 USD |
405.3845 MKR |
502.8000 USD |
502.8000 USD |
526.5300 USD |
521.2000 USD |
| 2020-09-25 |
251.4000 USD |
68.9434 MKR |
0.0000 USD |
0.0000 USD |
514.3800 USD |
502.8000 USD |