Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
2,507.3900 USD |
2.3545 MKR |
2,602.2300 USD |
2,508.3500 USD |
2,514.2400 USD |
2,508.3500 USD |
| 2024-06-27 |
2,593.6900 USD |
7.0325 MKR |
2,447.5300 USD |
2,447.5300 USD |
2,447.5300 USD |
2,612.1100 USD |
| 2024-06-26 |
2,447.5300 USD |
14.0413 MKR |
2,367.0000 USD |
2,334.0900 USD |
2,334.7200 USD |
2,463.5700 USD |
| 2024-06-25 |
2,367.0000 USD |
37.0116 MKR |
2,175.0000 USD |
2,166.0200 USD |
2,175.0000 USD |
2,367.6900 USD |
| 2024-06-24 |
2,175.0000 USD |
5.4819 MKR |
2,250.8000 USD |
2,118.0300 USD |
2,151.0600 USD |
2,175.0000 USD |
| 2024-06-23 |
2,250.8000 USD |
0.2520 MKR |
2,378.4500 USD |
2,276.1500 USD |
2,286.0300 USD |
2,276.1500 USD |
| 2024-06-22 |
2,357.1700 USD |
3.2707 MKR |
2,462.4300 USD |
2,253.6200 USD |
2,461.3700 USD |
2,357.1700 USD |
| 2024-06-21 |
2,481.0200 USD |
1.8476 MKR |
2,492.2400 USD |
2,408.0000 USD |
2,408.0000 USD |
2,479.4500 USD |
| 2024-06-20 |
2,449.7300 USD |
8.3148 MKR |
2,485.4700 USD |
2,353.1300 USD |
2,384.0000 USD |
2,449.7300 USD |
| 2024-06-19 |
2,485.4700 USD |
23.6129 MKR |
2,216.1100 USD |
2,216.1100 USD |
2,216.1100 USD |
2,485.4700 USD |
| 2024-06-18 |
2,216.1100 USD |
10.9807 MKR |
2,304.1200 USD |
2,085.0700 USD |
2,165.0600 USD |
2,216.1100 USD |
| 2024-06-17 |
2,304.1200 USD |
1.5691 MKR |
2,432.6600 USD |
2,276.1500 USD |
2,319.4000 USD |
2,304.1200 USD |
| 2024-06-16 |
2,443.5200 USD |
9.4810 MKR |
2,304.9300 USD |
2,301.6700 USD |
2,304.8100 USD |
2,433.8800 USD |
| 2024-06-15 |
2,313.0500 USD |
0.4000 MKR |
2,270.1500 USD |
2,270.1500 USD |
2,270.1500 USD |
2,313.0500 USD |
| 2024-06-14 |
2,259.4900 USD |
10.8081 MKR |
2,242.5800 USD |
2,206.4400 USD |
2,217.7900 USD |
2,259.4900 USD |
| 2024-06-13 |
2,251.1900 USD |
7.6231 MKR |
2,301.1500 USD |
2,239.2400 USD |
2,248.9600 USD |
2,252.9000 USD |
| 2024-06-12 |
2,301.1500 USD |
6.6684 MKR |
2,265.4300 USD |
2,262.3600 USD |
2,262.3600 USD |
2,301.7100 USD |
| 2024-06-11 |
2,265.4300 USD |
11.3516 MKR |
2,395.7500 USD |
2,231.3100 USD |
2,259.4200 USD |
2,265.4300 USD |
| 2024-06-10 |
2,395.7500 USD |
9.0716 MKR |
2,468.3000 USD |
2,380.1100 USD |
2,389.1700 USD |
2,395.7500 USD |
| 2024-06-09 |
2,487.2500 USD |
0.4132 MKR |
2,428.9400 USD |
2,427.4300 USD |
2,427.4300 USD |
2,487.2500 USD |
| 2024-06-08 |
2,428.9400 USD |
6.3824 MKR |
2,510.0200 USD |
2,422.0600 USD |
2,428.9400 USD |
2,422.0600 USD |
| 2024-06-07 |
2,507.7800 USD |
27.4687 MKR |
2,614.0800 USD |
2,253.6200 USD |
2,508.1200 USD |
2,507.7800 USD |
| 2024-06-06 |
2,614.0800 USD |
3.7125 MKR |
2,678.5800 USD |
2,594.6000 USD |
2,608.9800 USD |
2,612.9500 USD |
| 2024-06-05 |
2,669.0300 USD |
10.8397 MKR |
2,632.3900 USD |
2,632.3900 USD |
2,635.8800 USD |
2,663.7600 USD |
| 2024-06-04 |
2,632.3900 USD |
6.6657 MKR |
2,588.1600 USD |
2,560.4500 USD |
2,564.2900 USD |
2,632.3900 USD |
| 2024-06-03 |
2,581.4200 USD |
8.8373 MKR |
2,626.6800 USD |
2,570.2600 USD |
2,581.4200 USD |
2,581.4200 USD |
| 2024-06-02 |
2,626.6800 USD |
2.0503 MKR |
2,676.2900 USD |
2,614.8100 USD |
2,626.6800 USD |
2,626.6800 USD |
| 2024-06-01 |
2,684.5900 USD |
8.5559 MKR |
2,706.1200 USD |
2,669.1200 USD |
2,669.1200 USD |
2,670.0200 USD |
| 2024-05-31 |
2,736.0800 USD |
8.7558 MKR |
2,700.3500 USD |
2,699.0400 USD |
2,720.3000 USD |
2,740.4000 USD |
| 2024-05-30 |
2,700.3500 USD |
301.9374 MKR |
2,680.7000 USD |
2,631.9800 USD |
2,669.7600 USD |
2,696.0800 USD |
| 2024-05-29 |
2,692.0200 USD |
52.2648 MKR |
2,713.3800 USD |
2,656.3100 USD |
2,683.9600 USD |
2,686.5600 USD |
| 2024-05-28 |
2,715.1300 USD |
23.9609 MKR |
2,764.0100 USD |
2,692.2800 USD |
2,707.1100 USD |
2,715.1300 USD |
| 2024-05-27 |
2,764.0100 USD |
2.8283 MKR |
2,828.3600 USD |
2,744.2500 USD |
2,755.3300 USD |
2,764.0100 USD |
| 2024-05-26 |
2,828.3600 USD |
6.0377 MKR |
2,779.3700 USD |
2,779.0000 USD |
2,779.0000 USD |
2,828.3600 USD |
| 2024-05-25 |
2,779.3700 USD |
0.6433 MKR |
2,768.4600 USD |
2,754.6100 USD |
2,768.4600 USD |
2,779.3700 USD |
| 2024-05-24 |
2,742.5000 USD |
2.0204 MKR |
2,845.2600 USD |
2,716.3700 USD |
2,716.3700 USD |
2,737.4800 USD |
| 2024-05-23 |
2,845.2600 USD |
32.9447 MKR |
2,929.2200 USD |
2,746.1900 USD |
2,830.8300 USD |
2,845.2600 USD |
| 2024-05-22 |
2,929.2200 USD |
16.2290 MKR |
3,066.2300 USD |
2,902.3800 USD |
2,929.2200 USD |
2,929.2200 USD |
| 2024-05-21 |
3,066.2300 USD |
15.1174 MKR |
3,135.0300 USD |
3,050.4000 USD |
3,066.2300 USD |
3,066.2300 USD |
| 2024-05-20 |
3,135.0300 USD |
11.4207 MKR |
2,776.5500 USD |
2,774.1700 USD |
2,774.5700 USD |
3,139.0800 USD |
| 2024-05-19 |
2,769.8900 USD |
0.7403 MKR |
2,816.8000 USD |
2,729.1800 USD |
2,729.1800 USD |
2,776.5500 USD |
| 2024-05-18 |
2,816.8000 USD |
1.5835 MKR |
2,799.0700 USD |
2,788.7700 USD |
2,799.0700 USD |
2,816.8000 USD |
| 2024-05-17 |
2,799.0700 USD |
2.4763 MKR |
2,702.3900 USD |
2,666.5900 USD |
2,682.0100 USD |
2,774.2800 USD |
| 2024-05-16 |
2,702.3900 USD |
4.0155 MKR |
2,795.1700 USD |
2,700.0000 USD |
2,702.3900 USD |
2,702.3900 USD |
| 2024-05-15 |
2,795.1700 USD |
4.8837 MKR |
2,689.6400 USD |
2,675.0000 USD |
2,686.6400 USD |
2,795.1700 USD |
| 2024-05-14 |
2,689.6400 USD |
0.0586 MKR |
2,682.9100 USD |
2,669.7700 USD |
2,669.7700 USD |
2,689.6400 USD |
| 2024-05-13 |
2,682.9100 USD |
5.7077 MKR |
2,683.6300 USD |
2,671.2500 USD |
2,671.2500 USD |
2,682.9100 USD |
| 2024-05-12 |
2,683.6300 USD |
0.0945 MKR |
2,698.0000 USD |
2,683.6300 USD |
2,683.6300 USD |
2,683.6300 USD |
| 2024-05-11 |
2,698.0000 USD |
0.3782 MKR |
2,674.2300 USD |
2,658.7400 USD |
2,666.7500 USD |
2,698.0000 USD |
| 2024-05-10 |
2,649.3400 USD |
0.8927 MKR |
2,742.0000 USD |
2,649.3400 USD |
2,653.7800 USD |
2,649.3400 USD |