Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
3,061.5400 USD |
15.6638 MKR |
2,773.5600 USD |
2,721.9600 USD |
2,799.5700 USD |
3,061.5400 USD |
| 2024-03-19 |
2,761.5200 USD |
11.6467 MKR |
3,068.5500 USD |
2,789.1300 USD |
2,791.9800 USD |
2,831.4300 USD |
| 2024-03-18 |
3,040.8900 USD |
8.8311 MKR |
3,284.6400 USD |
3,039.8000 USD |
3,040.8900 USD |
3,040.8900 USD |
| 2024-03-17 |
3,244.6500 USD |
52.1103 MKR |
2,838.2700 USD |
2,838.2700 USD |
2,901.8300 USD |
3,260.7500 USD |
| 2024-03-16 |
2,906.5000 USD |
86.4893 MKR |
2,825.9800 USD |
2,653.7800 USD |
2,694.7500 USD |
2,781.3200 USD |
| 2024-03-15 |
2,753.4900 USD |
18.5755 MKR |
2,902.4400 USD |
2,596.8600 USD |
2,714.8100 USD |
2,714.8100 USD |
| 2024-03-14 |
2,902.4400 USD |
40.3017 MKR |
2,892.0700 USD |
2,768.8600 USD |
2,809.2700 USD |
2,902.4400 USD |
| 2024-03-13 |
2,911.1400 USD |
91.2307 MKR |
2,623.1900 USD |
2,623.1900 USD |
2,670.3400 USD |
2,911.1400 USD |
| 2024-03-12 |
2,630.3200 USD |
34.5256 MKR |
2,608.1400 USD |
2,456.6000 USD |
2,494.0100 USD |
2,597.7600 USD |
| 2024-03-11 |
2,596.2300 USD |
18.4035 MKR |
2,826.1200 USD |
2,562.1600 USD |
2,587.1400 USD |
2,585.6600 USD |
| 2024-03-10 |
2,815.0000 USD |
41.6934 MKR |
2,431.7900 USD |
2,425.0900 USD |
2,437.4700 USD |
2,712.7200 USD |
| 2024-03-09 |
2,431.7900 USD |
23.1127 MKR |
2,094.5200 USD |
2,094.5200 USD |
2,121.3500 USD |
2,421.0000 USD |
| 2024-03-08 |
2,090.7700 USD |
17.0424 MKR |
2,107.5800 USD |
1,993.2200 USD |
2,035.0000 USD |
2,090.7700 USD |
| 2024-03-07 |
2,126.0500 USD |
9.8614 MKR |
2,082.0500 USD |
2,038.7900 USD |
2,061.7500 USD |
2,091.4500 USD |
| 2024-03-06 |
2,073.9000 USD |
23.0037 MKR |
1,999.0900 USD |
1,881.7900 USD |
1,970.6600 USD |
2,076.5900 USD |
| 2024-03-05 |
2,000.7900 USD |
62.6775 MKR |
2,102.9000 USD |
1,760.4400 USD |
1,951.4400 USD |
1,978.0900 USD |
| 2024-03-04 |
2,105.0000 USD |
47.1132 MKR |
2,099.1600 USD |
2,047.2000 USD |
2,069.4700 USD |
2,105.0000 USD |
| 2024-03-03 |
2,109.2300 USD |
11.5996 MKR |
2,136.9600 USD |
2,029.8900 USD |
2,064.6000 USD |
2,109.2300 USD |
| 2024-03-02 |
2,136.9600 USD |
6.3440 MKR |
2,116.4800 USD |
2,100.1400 USD |
2,102.8600 USD |
2,129.2800 USD |
| 2024-03-01 |
2,102.1500 USD |
16.3249 MKR |
2,094.4900 USD |
2,084.6000 USD |
2,096.4700 USD |
2,102.1500 USD |
| 2024-02-29 |
2,094.4900 USD |
17.7282 MKR |
2,174.1100 USD |
2,061.3000 USD |
2,123.7800 USD |
2,073.9500 USD |
| 2024-02-28 |
2,174.1100 USD |
20.7132 MKR |
2,165.0400 USD |
2,079.6300 USD |
2,102.0100 USD |
2,161.1500 USD |
| 2024-02-27 |
2,165.0400 USD |
23.0176 MKR |
2,102.8600 USD |
2,093.6000 USD |
2,104.3200 USD |
2,167.4700 USD |
| 2024-02-26 |
2,102.8600 USD |
7.8578 MKR |
2,042.9800 USD |
2,033.9500 USD |
2,051.0000 USD |
2,093.0000 USD |
| 2024-02-25 |
2,042.9800 USD |
15.4635 MKR |
2,038.7200 USD |
2,024.9100 USD |
2,029.8900 USD |
2,059.0000 USD |
| 2024-02-24 |
2,024.0900 USD |
14.1289 MKR |
1,970.0100 USD |
1,970.0100 USD |
1,976.3100 USD |
2,024.0900 USD |
| 2024-02-23 |
1,970.0100 USD |
12.8033 MKR |
2,027.2000 USD |
1,963.0600 USD |
1,970.0600 USD |
2,001.1000 USD |
| 2024-02-22 |
2,024.2800 USD |
2.4773 MKR |
2,051.1200 USD |
2,022.0900 USD |
2,022.0900 USD |
2,032.3900 USD |
| 2024-02-21 |
2,040.0000 USD |
22.6453 MKR |
2,141.5900 USD |
1,995.9700 USD |
2,008.8000 USD |
2,029.8900 USD |
| 2024-02-20 |
2,141.5900 USD |
19.9682 MKR |
2,156.7500 USD |
2,060.2800 USD |
2,086.9000 USD |
2,124.0200 USD |
| 2024-02-19 |
2,183.5900 USD |
5.0621 MKR |
2,183.3500 USD |
2,167.8100 USD |
2,167.8100 USD |
2,183.5900 USD |
| 2024-02-18 |
2,183.3500 USD |
4.8020 MKR |
2,130.0000 USD |
2,089.2400 USD |
2,089.2400 USD |
2,176.5300 USD |
| 2024-02-17 |
2,123.0800 USD |
3.4402 MKR |
2,083.1300 USD |
2,051.2000 USD |
2,072.7300 USD |
2,123.0800 USD |
| 2024-02-16 |
2,089.4500 USD |
3.4981 MKR |
2,094.4900 USD |
2,027.0500 USD |
2,051.6700 USD |
2,074.3800 USD |
| 2024-02-15 |
2,094.4900 USD |
43.5992 MKR |
2,084.9200 USD |
2,033.9400 USD |
2,052.0000 USD |
2,071.6900 USD |
| 2024-02-14 |
2,084.9200 USD |
6.7177 MKR |
2,061.9800 USD |
2,036.9700 USD |
2,039.6400 USD |
2,084.9200 USD |
| 2024-02-13 |
2,061.9800 USD |
13.9243 MKR |
2,079.4800 USD |
2,042.9600 USD |
2,054.4400 USD |
2,054.4400 USD |
| 2024-02-12 |
2,075.0600 USD |
3.8613 MKR |
2,006.1000 USD |
1,985.8400 USD |
1,985.8400 USD |
2,072.0000 USD |
| 2024-02-11 |
2,006.1000 USD |
1.3173 MKR |
2,000.7000 USD |
1,998.2400 USD |
2,000.7000 USD |
2,006.1000 USD |
| 2024-02-10 |
2,000.7000 USD |
2.7557 MKR |
1,969.2600 USD |
1,969.2600 USD |
1,973.1300 USD |
2,000.7000 USD |
| 2024-02-09 |
1,969.2600 USD |
3.1501 MKR |
1,938.3600 USD |
1,938.3600 USD |
1,944.5200 USD |
1,969.8100 USD |
| 2024-02-08 |
1,938.3600 USD |
0.9233 MKR |
1,943.9200 USD |
1,921.4500 USD |
1,929.0000 USD |
1,938.3600 USD |
| 2024-02-07 |
1,959.0100 USD |
3.6338 MKR |
1,962.3500 USD |
1,921.4500 USD |
1,921.4500 USD |
1,959.0100 USD |
| 2024-02-06 |
1,962.3500 USD |
3.6127 MKR |
1,939.4900 USD |
1,922.0100 USD |
1,923.8600 USD |
1,958.4500 USD |
| 2024-02-05 |
1,941.8400 USD |
3.5990 MKR |
1,979.7900 USD |
1,935.7500 USD |
1,942.0800 USD |
1,941.8400 USD |
| 2024-02-04 |
1,979.7900 USD |
5.6247 MKR |
2,014.6500 USD |
1,977.9100 USD |
2,000.7000 USD |
1,992.7100 USD |
| 2024-02-03 |
2,014.6500 USD |
1.0703 MKR |
1,979.9800 USD |
1,979.9800 USD |
1,989.2500 USD |
2,014.6500 USD |
| 2024-02-02 |
1,979.9800 USD |
12.2079 MKR |
1,989.2500 USD |
1,867.1800 USD |
1,967.0400 USD |
1,967.2700 USD |
| 2024-02-01 |
1,989.2500 USD |
8.3060 MKR |
1,967.2800 USD |
1,926.3400 USD |
1,926.6000 USD |
1,989.2500 USD |
| 2024-01-31 |
1,967.2800 USD |
12.4555 MKR |
2,024.2600 USD |
1,928.1000 USD |
1,963.4900 USD |
1,967.2800 USD |