Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
2,019.4300 USD |
11.9914 MKR |
1,974.6900 USD |
1,957.2500 USD |
1,967.2700 USD |
2,035.0000 USD |
| 2024-01-29 |
1,974.6900 USD |
10.3518 MKR |
1,954.3400 USD |
1,927.6100 USD |
1,937.2100 USD |
1,974.6900 USD |
| 2024-01-28 |
1,954.3400 USD |
9.2459 MKR |
2,011.6300 USD |
1,954.3400 USD |
1,954.3400 USD |
1,954.3400 USD |
| 2024-01-27 |
2,011.6300 USD |
6.0792 MKR |
2,071.1100 USD |
1,995.2800 USD |
1,997.7700 USD |
2,011.6300 USD |
| 2024-01-26 |
2,071.1100 USD |
9.3982 MKR |
2,084.6200 USD |
2,039.7700 USD |
2,039.7700 USD |
2,066.4600 USD |
| 2024-01-25 |
2,084.6200 USD |
6.5382 MKR |
2,111.1000 USD |
2,088.3600 USD |
2,097.2000 USD |
2,111.1300 USD |
| 2024-01-24 |
2,111.1000 USD |
7.1186 MKR |
1,921.2400 USD |
1,921.2400 USD |
1,943.9000 USD |
2,105.0000 USD |
| 2024-01-23 |
1,921.2400 USD |
9.2431 MKR |
1,926.5200 USD |
1,858.0800 USD |
1,886.1100 USD |
1,924.0600 USD |
| 2024-01-22 |
1,936.7100 USD |
11.1863 MKR |
1,989.2500 USD |
1,924.0600 USD |
1,944.2500 USD |
1,936.7100 USD |
| 2024-01-21 |
1,989.2500 USD |
0.4383 MKR |
1,978.1700 USD |
1,945.6100 USD |
1,978.1700 USD |
1,989.2500 USD |
| 2024-01-20 |
1,978.1700 USD |
2.0909 MKR |
1,974.1100 USD |
1,939.7600 USD |
1,939.7600 USD |
1,978.1700 USD |
| 2024-01-19 |
1,974.1100 USD |
12.5022 MKR |
1,987.0600 USD |
1,902.8100 USD |
1,924.0600 USD |
1,989.2500 USD |
| 2024-01-18 |
1,989.2500 USD |
40.9136 MKR |
1,997.1000 USD |
1,960.2500 USD |
1,966.7500 USD |
1,979.3600 USD |
| 2024-01-17 |
1,986.2800 USD |
25.6448 MKR |
2,016.1800 USD |
1,947.0000 USD |
1,963.1100 USD |
1,986.2800 USD |
| 2024-01-16 |
2,016.1800 USD |
6.2231 MKR |
2,009.1900 USD |
1,974.4900 USD |
1,974.4900 USD |
2,016.1700 USD |
| 2024-01-15 |
1,999.4800 USD |
6.8111 MKR |
2,031.8100 USD |
1,999.4800 USD |
1,999.4800 USD |
1,999.4800 USD |
| 2024-01-14 |
2,044.9000 USD |
17.9807 MKR |
2,063.6700 USD |
2,015.2300 USD |
2,023.7200 USD |
2,031.8100 USD |
| 2024-01-13 |
2,063.6700 USD |
17.3055 MKR |
2,021.8800 USD |
2,021.8800 USD |
2,041.6800 USD |
2,062.6400 USD |
| 2024-01-12 |
2,021.8800 USD |
16.6757 MKR |
2,141.8800 USD |
1,983.4300 USD |
2,011.4700 USD |
2,011.4700 USD |
| 2024-01-11 |
2,146.0800 USD |
60.9578 MKR |
2,041.6800 USD |
2,017.3700 USD |
2,029.4700 USD |
2,125.6600 USD |
| 2024-01-10 |
2,037.2300 USD |
73.5471 MKR |
1,840.4400 USD |
1,840.4400 USD |
1,881.7900 USD |
2,005.0000 USD |
| 2024-01-09 |
1,840.4400 USD |
15.9070 MKR |
1,820.1100 USD |
1,753.3300 USD |
1,778.3500 USD |
1,840.4400 USD |
| 2024-01-08 |
1,820.1100 USD |
28.8226 MKR |
1,726.5200 USD |
1,713.7800 USD |
1,744.5900 USD |
1,807.7800 USD |
| 2024-01-07 |
1,729.6800 USD |
23.6317 MKR |
1,701.9900 USD |
1,701.9900 USD |
1,735.1600 USD |
1,760.1200 USD |
| 2024-01-06 |
1,721.7600 USD |
9.0785 MKR |
1,738.0000 USD |
1,702.7300 USD |
1,721.7600 USD |
1,721.7600 USD |
| 2024-01-05 |
1,740.9900 USD |
8.6710 MKR |
1,779.2000 USD |
1,682.3500 USD |
1,697.8500 USD |
1,709.4700 USD |
| 2024-01-04 |
1,780.5100 USD |
9.7882 MKR |
1,803.6800 USD |
1,721.7600 USD |
1,740.9900 USD |
1,780.5100 USD |
| 2024-01-03 |
1,842.2200 USD |
66.4424 MKR |
1,841.4100 USD |
1,473.7300 USD |
1,780.1100 USD |
1,881.7900 USD |
| 2024-01-02 |
1,841.4100 USD |
67.7884 MKR |
1,658.7100 USD |
1,624.2700 USD |
1,637.0700 USD |
1,861.0000 USD |
| 2024-01-01 |
1,658.7100 USD |
4.6615 MKR |
1,700.1500 USD |
1,646.9100 USD |
1,661.0100 USD |
1,658.7100 USD |
| 2023-12-31 |
1,700.1500 USD |
22.6040 MKR |
1,582.5100 USD |
1,579.9200 USD |
1,579.9200 USD |
1,702.7300 USD |
| 2023-12-30 |
1,590.1200 USD |
24.6788 MKR |
1,540.7700 USD |
1,513.3400 USD |
1,520.0300 USD |
1,590.1200 USD |
| 2023-12-29 |
1,546.3100 USD |
51.5404 MKR |
1,551.4800 USD |
1,515.2500 USD |
1,532.3400 USD |
1,546.3100 USD |
| 2023-12-28 |
1,551.4800 USD |
47.4607 MKR |
1,530.0000 USD |
1,530.0000 USD |
1,550.3600 USD |
1,542.8400 USD |
| 2023-12-27 |
1,530.0000 USD |
28.3375 MKR |
1,414.2800 USD |
1,398.7200 USD |
1,407.0400 USD |
1,517.1000 USD |
| 2023-12-26 |
1,408.4100 USD |
20.0774 MKR |
1,395.9900 USD |
1,369.7300 USD |
1,391.8600 USD |
1,408.4100 USD |
| 2023-12-25 |
1,395.9900 USD |
7.8063 MKR |
1,396.2000 USD |
1,395.9800 USD |
1,395.9900 USD |
1,395.9900 USD |
| 2023-12-24 |
1,399.5600 USD |
36.1248 MKR |
1,374.5300 USD |
1,374.5300 USD |
1,374.5300 USD |
1,399.5600 USD |
| 2023-12-23 |
1,374.5300 USD |
24.8506 MKR |
1,391.9000 USD |
1,348.0700 USD |
1,353.0800 USD |
1,374.5300 USD |
| 2023-12-22 |
1,389.0500 USD |
21.8991 MKR |
1,323.0200 USD |
1,320.2000 USD |
1,324.4700 USD |
1,389.0500 USD |
| 2023-12-21 |
1,327.6700 USD |
16.7820 MKR |
1,284.9800 USD |
1,284.9800 USD |
1,291.1700 USD |
1,327.6700 USD |
| 2023-12-20 |
1,283.0400 USD |
7.1329 MKR |
1,289.8400 USD |
1,274.1900 USD |
1,284.2200 USD |
1,284.0900 USD |
| 2023-12-19 |
1,286.5100 USD |
13.5329 MKR |
1,290.4700 USD |
1,261.0400 USD |
1,267.3600 USD |
1,285.8600 USD |
| 2023-12-18 |
1,290.4700 USD |
7.2878 MKR |
1,312.4700 USD |
1,255.1300 USD |
1,272.3400 USD |
1,287.4700 USD |
| 2023-12-17 |
1,312.4700 USD |
2.3476 MKR |
1,326.6200 USD |
1,306.2100 USD |
1,318.5100 USD |
1,330.0100 USD |
| 2023-12-16 |
1,321.3200 USD |
14.1927 MKR |
1,312.4900 USD |
1,301.5600 USD |
1,312.5900 USD |
1,321.3200 USD |
| 2023-12-15 |
1,312.4900 USD |
6.4719 MKR |
1,362.0400 USD |
1,314.3600 USD |
1,321.6000 USD |
1,323.3900 USD |
| 2023-12-14 |
1,362.0400 USD |
17.9322 MKR |
1,367.0600 USD |
1,337.9300 USD |
1,355.4000 USD |
1,362.0400 USD |
| 2023-12-13 |
1,367.0600 USD |
7.0048 MKR |
1,358.7600 USD |
1,319.2800 USD |
1,327.6400 USD |
1,367.0600 USD |
| 2023-12-12 |
1,363.8000 USD |
8.6983 MKR |
1,394.1900 USD |
1,337.0400 USD |
1,350.4900 USD |
1,359.4700 USD |