Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1,387.2000 USD |
39.3861 MKR |
1,413.8400 USD |
1,311.9600 USD |
1,343.3900 USD |
1,381.3700 USD |
| 2023-12-10 |
1,413.8400 USD |
29.7510 MKR |
1,427.1100 USD |
1,390.0600 USD |
1,390.0600 USD |
1,425.2800 USD |
| 2023-12-09 |
1,427.1100 USD |
29.3499 MKR |
1,445.2000 USD |
1,429.4800 USD |
1,433.3700 USD |
1,439.0700 USD |
| 2023-12-08 |
1,445.8900 USD |
16.3680 MKR |
1,449.0300 USD |
1,430.5100 USD |
1,430.8300 USD |
1,445.8900 USD |
| 2023-12-07 |
1,449.0300 USD |
25.3687 MKR |
1,422.3300 USD |
1,422.1300 USD |
1,422.7400 USD |
1,449.0300 USD |
| 2023-12-06 |
1,422.3300 USD |
10.9665 MKR |
1,484.5900 USD |
1,420.6200 USD |
1,433.1400 USD |
1,422.3300 USD |
| 2023-12-05 |
1,484.5900 USD |
26.8150 MKR |
1,485.1400 USD |
1,449.1600 USD |
1,458.0300 USD |
1,474.7100 USD |
| 2023-12-04 |
1,485.1400 USD |
27.2986 MKR |
1,514.4000 USD |
1,455.0000 USD |
1,462.5000 USD |
1,477.8700 USD |
| 2023-12-03 |
1,514.4000 USD |
12.4394 MKR |
1,542.5900 USD |
1,510.2700 USD |
1,512.1200 USD |
1,514.4000 USD |
| 2023-12-02 |
1,542.5900 USD |
21.9202 MKR |
1,546.9900 USD |
1,524.0200 USD |
1,524.0200 USD |
1,534.2200 USD |
| 2023-12-01 |
1,546.2200 USD |
1.6842 MKR |
1,527.4200 USD |
1,527.4200 USD |
1,527.4200 USD |
1,546.2200 USD |
| 2023-11-30 |
1,527.4200 USD |
2.8649 MKR |
1,521.4600 USD |
1,521.4600 USD |
1,525.4700 USD |
1,525.0000 USD |
| 2023-11-29 |
1,521.4600 USD |
18.1809 MKR |
1,488.2500 USD |
1,484.9000 USD |
1,489.6500 USD |
1,533.9300 USD |
| 2023-11-28 |
1,488.2500 USD |
25.0292 MKR |
1,479.1700 USD |
1,460.4900 USD |
1,460.5700 USD |
1,490.3800 USD |
| 2023-11-27 |
1,479.1700 USD |
17.3194 MKR |
1,488.1400 USD |
1,456.4200 USD |
1,457.9600 USD |
1,457.9600 USD |
| 2023-11-26 |
1,488.1400 USD |
1.3485 MKR |
1,446.2000 USD |
1,429.9300 USD |
1,429.9300 USD |
1,488.1400 USD |
| 2023-11-25 |
1,446.2000 USD |
4.7480 MKR |
1,450.9500 USD |
1,429.9100 USD |
1,445.9700 USD |
1,446.2000 USD |
| 2023-11-24 |
1,450.9500 USD |
3.9344 MKR |
1,474.3100 USD |
1,450.9500 USD |
1,450.9500 USD |
1,450.9500 USD |
| 2023-11-23 |
1,474.3100 USD |
17.2020 MKR |
1,468.5000 USD |
1,449.6000 USD |
1,456.9500 USD |
1,474.3100 USD |
| 2023-11-22 |
1,468.5000 USD |
38.3082 MKR |
1,375.0000 USD |
1,369.7300 USD |
1,400.2500 USD |
1,481.5400 USD |
| 2023-11-21 |
1,394.4300 USD |
41.0768 MKR |
1,398.6000 USD |
1,382.2800 USD |
1,392.3000 USD |
1,382.2800 USD |
| 2023-11-20 |
1,398.6000 USD |
10.3229 MKR |
1,371.3300 USD |
1,364.5700 USD |
1,364.5700 USD |
1,398.6000 USD |
| 2023-11-19 |
1,371.3300 USD |
1.3123 MKR |
1,362.8700 USD |
1,351.9300 USD |
1,351.9300 USD |
1,371.3300 USD |
| 2023-11-18 |
1,362.8700 USD |
5.8129 MKR |
1,369.7300 USD |
1,311.9600 USD |
1,332.1900 USD |
1,362.8700 USD |
| 2023-11-17 |
1,369.7300 USD |
15.4934 MKR |
1,339.3400 USD |
1,321.0000 USD |
1,335.8600 USD |
1,369.7300 USD |
| 2023-11-16 |
1,339.3400 USD |
65.0708 MKR |
1,412.0000 USD |
1,311.9600 USD |
1,332.3200 USD |
1,332.3200 USD |
| 2023-11-15 |
1,412.0000 USD |
36.1040 MKR |
1,375.6900 USD |
1,364.2800 USD |
1,366.7800 USD |
1,422.9700 USD |
| 2023-11-14 |
1,375.6900 USD |
40.6872 MKR |
1,395.7300 USD |
1,337.7800 USD |
1,369.6400 USD |
1,377.8400 USD |
| 2023-11-13 |
1,395.7300 USD |
124.9238 MKR |
1,282.0000 USD |
1,282.0000 USD |
1,292.7300 USD |
1,375.1600 USD |
| 2023-11-12 |
1,282.0000 USD |
11.8052 MKR |
1,273.3000 USD |
1,252.7300 USD |
1,257.6500 USD |
1,282.0000 USD |
| 2023-11-11 |
1,273.3000 USD |
12.8136 MKR |
1,331.8700 USD |
1,275.3900 USD |
1,290.2300 USD |
1,275.5600 USD |
| 2023-11-10 |
1,331.8700 USD |
181.7610 MKR |
1,357.3600 USD |
1,285.1800 USD |
1,306.8300 USD |
1,323.2000 USD |
| 2023-11-09 |
1,359.2800 USD |
50.0333 MKR |
1,316.1800 USD |
1,228.5000 USD |
1,299.2800 USD |
1,372.2600 USD |
| 2023-11-08 |
1,323.7900 USD |
4.2745 MKR |
1,295.9900 USD |
1,283.5300 USD |
1,293.2100 USD |
1,323.7900 USD |
| 2023-11-07 |
1,295.9900 USD |
18.6250 MKR |
1,325.5900 USD |
1,266.1600 USD |
1,281.8100 USD |
1,290.0000 USD |
| 2023-11-06 |
1,325.5900 USD |
4.8804 MKR |
1,329.2500 USD |
1,325.3400 USD |
1,325.3400 USD |
1,325.5900 USD |
| 2023-11-05 |
1,329.2500 USD |
2.9543 MKR |
1,335.9500 USD |
1,316.1300 USD |
1,327.1400 USD |
1,327.1400 USD |
| 2023-11-04 |
1,335.9500 USD |
4.8526 MKR |
1,341.3000 USD |
1,323.9700 USD |
1,323.9700 USD |
1,335.9500 USD |
| 2023-11-03 |
1,341.3000 USD |
7.6882 MKR |
1,304.4000 USD |
1,289.1200 USD |
1,297.1800 USD |
1,339.5000 USD |
| 2023-11-02 |
1,304.4000 USD |
11.7667 MKR |
1,334.2700 USD |
1,289.9200 USD |
1,296.8000 USD |
1,305.5700 USD |
| 2023-11-01 |
1,339.7700 USD |
11.9407 MKR |
1,368.2300 USD |
1,297.0400 USD |
1,304.2500 USD |
1,339.7700 USD |
| 2023-10-31 |
1,365.3900 USD |
3.0918 MKR |
1,393.0600 USD |
1,351.7000 USD |
1,360.1400 USD |
1,366.2300 USD |
| 2023-10-30 |
1,393.0600 USD |
8.3161 MKR |
1,431.7400 USD |
1,383.0000 USD |
1,383.0000 USD |
1,393.0600 USD |
| 2023-10-29 |
1,431.7400 USD |
3.8470 MKR |
1,442.9000 USD |
1,415.6000 USD |
1,415.6000 USD |
1,431.7400 USD |
| 2023-10-28 |
1,442.9000 USD |
8.9971 MKR |
1,387.8500 USD |
1,387.8500 USD |
1,390.9500 USD |
1,442.9000 USD |
| 2023-10-27 |
1,387.8500 USD |
5.7531 MKR |
1,421.9800 USD |
1,360.0000 USD |
1,374.2600 USD |
1,387.8500 USD |
| 2023-10-26 |
1,421.9800 USD |
33.6305 MKR |
1,424.3100 USD |
1,374.5000 USD |
1,394.6700 USD |
1,422.1600 USD |
| 2023-10-25 |
1,424.3100 USD |
33.6534 MKR |
1,509.5500 USD |
1,424.3100 USD |
1,424.3100 USD |
1,424.3100 USD |
| 2023-10-24 |
1,505.1700 USD |
28.6532 MKR |
1,565.1000 USD |
1,463.6500 USD |
1,483.9300 USD |
1,507.2200 USD |
| 2023-10-23 |
1,570.1400 USD |
31.2677 MKR |
1,447.7200 USD |
1,412.2600 USD |
1,452.0900 USD |
1,590.9800 USD |