Identifier on Gemini: moodenggusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.5382 |
5,053.0000 MOO |
0.8000 |
0.5100 |
0.5100 |
0.5382 |
| 2024-12-03 |
0.5413 |
82,040.0000 MOO |
0.6041 |
0.3500 |
0.5413 |
0.5413 |
| 2024-12-02 |
0.6041 |
89,941.0000 MOO |
0.3614 |
0.2984 |
0.3000 |
0.6041 |
| 2024-12-01 |
0.3614 |
16,123.0000 MOO |
0.3785 |
0.3503 |
0.3503 |
0.3614 |
| 2024-11-30 |
0.3785 |
1,320.0000 MOO |
0.3773 |
0.3773 |
0.3785 |
0.3785 |
| 2024-11-29 |
0.3773 |
27,973.0000 MOO |
0.3408 |
0.3408 |
0.3568 |
0.3773 |
| 2024-11-28 |
0.3408 |
5,346.0000 MOO |
0.3778 |
0.3408 |
0.3408 |
0.3408 |
| 2024-11-27 |
0.3744 |
1,379,232.0000 MOO |
0.3495 |
0.3404 |
0.3421 |
0.3744 |
| 2024-11-26 |
0.3495 |
16,471.0000 MOO |
0.3585 |
0.3330 |
0.3330 |
0.3500 |
| 2024-11-25 |
0.3585 |
21,749.0000 MOO |
0.3931 |
0.3570 |
0.3585 |
0.3585 |