Identifier on Gemini: moodenggusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.2322 |
25,000.0000 MOO |
0.2577 |
0.2322 |
0.2334 |
0.2322 |
| 2025-01-07 |
0.2577 |
4,237.0000 MOO |
0.2913 |
0.2577 |
0.2577 |
0.2577 |
| 2025-01-06 |
0.2913 |
38,115.0000 MOO |
0.2880 |
0.2880 |
0.2880 |
0.2913 |
| 2025-01-05 |
0.2880 |
20,800.0000 MOO |
0.2915 |
0.2880 |
0.2880 |
0.2880 |
| 2025-01-04 |
0.2915 |
118,230.0000 MOO |
0.3099 |
0.2868 |
0.2896 |
0.2915 |
| 2025-01-03 |
0.3099 |
28,411.0000 MOO |
0.3042 |
0.2871 |
0.2871 |
0.3099 |
| 2025-01-02 |
0.3042 |
34,170.0000 MOO |
0.2731 |
0.2731 |
0.2761 |
0.3042 |
| 2025-01-01 |
0.2731 |
55,690.0000 MOO |
0.2677 |
0.2642 |
0.2648 |
0.2731 |
| 2024-12-31 |
0.2677 |
102,948.0000 MOO |
0.2592 |
0.2529 |
0.2529 |
0.2677 |
| 2024-12-30 |
0.2592 |
8,200.0000 MOO |
0.2499 |
0.2499 |
0.2499 |
0.2592 |
| 2024-12-29 |
0.2676 |
214,170.0000 MOO |
0.2840 |
0.2676 |
0.2676 |
0.2676 |
| 2024-12-28 |
0.2840 |
573,560.0000 MOO |
0.2815 |
0.2682 |
0.2684 |
0.2840 |
| 2024-12-27 |
0.2815 |
110,101.0000 MOO |
0.2698 |
0.2650 |
0.2650 |
0.2815 |
| 2024-12-26 |
0.2698 |
32,967.0000 MOO |
0.2840 |
0.2677 |
0.2697 |
0.2698 |
| 2024-12-25 |
0.2840 |
1,350.0000 MOO |
0.2752 |
0.2752 |
0.2752 |
0.2840 |
| 2024-12-24 |
0.2752 |
77,143.0000 MOO |
0.2892 |
0.2701 |
0.2703 |
0.2752 |
| 2024-12-23 |
0.2806 |
12,663.0000 MOO |
0.2628 |
0.2628 |
0.2628 |
0.2806 |
| 2024-12-22 |
0.2628 |
70,073.0000 MOO |
0.3000 |
0.2435 |
0.2435 |
0.2628 |
| 2024-12-21 |
0.2434 |
51,817.0000 MOO |
0.2470 |
0.2420 |
0.2452 |
0.2441 |
| 2024-12-20 |
0.2470 |
39,181.0000 MOO |
0.2450 |
0.2240 |
0.2357 |
0.2470 |
| 2024-12-19 |
0.2398 |
30,353.0000 MOO |
0.2888 |
0.2398 |
0.2398 |
0.2398 |
| 2024-12-18 |
0.2888 |
8,000.0000 MOO |
0.3420 |
0.3100 |
0.3100 |
0.3100 |
| 2024-12-17 |
0.3420 |
2,900.0000 MOO |
0.3624 |
0.3420 |
0.3420 |
0.3420 |
| 2024-12-16 |
0.3624 |
7,007.0000 MOO |
0.3765 |
0.3570 |
0.3570 |
0.3624 |
| 2024-12-15 |
0.3765 |
9,352.0000 MOO |
0.3800 |
0.3500 |
0.3561 |
0.3765 |
| 2024-12-14 |
0.3800 |
0.0000 MOO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-13 |
0.3800 |
6,289.0000 MOO |
0.3987 |
0.3799 |
0.3799 |
0.3800 |
| 2024-12-12 |
0.3987 |
139,578.0000 MOO |
0.4000 |
0.3916 |
0.3934 |
0.3987 |
| 2024-12-11 |
0.4000 |
13,928.0000 MOO |
0.3351 |
0.3351 |
0.3351 |
0.4000 |
| 2024-12-10 |
0.3351 |
1,779.0000 MOO |
0.3641 |
0.3200 |
0.3351 |
0.3351 |
| 2024-12-09 |
0.3641 |
127,451.0000 MOO |
0.4805 |
0.3247 |
0.3641 |
0.3641 |
| 2024-12-08 |
0.4805 |
53,476.0000 MOO |
0.5020 |
0.4805 |
0.4805 |
0.4805 |
| 2024-12-07 |
0.5279 |
130,392.0000 MOO |
0.4668 |
0.4668 |
0.4668 |
0.5279 |
| 2024-12-06 |
0.4668 |
9,490.0000 MOO |
0.4811 |
0.4668 |
0.4668 |
0.4668 |
| 2024-12-05 |
0.4811 |
831.0000 MOO |
0.4634 |
0.4634 |
0.4634 |
0.4811 |
| 2024-12-04 |
0.4982 |
6,322.0000 MOO |
0.8000 |
0.4982 |
0.4982 |
0.4982 |
| 2024-12-03 |
0.5413 |
82,040.0000 MOO |
0.6041 |
0.3500 |
0.5413 |
0.5413 |
| 2024-12-02 |
0.6041 |
89,941.0000 MOO |
0.3614 |
0.2984 |
0.3000 |
0.6041 |
| 2024-12-01 |
0.3614 |
16,123.0000 MOO |
0.3785 |
0.3503 |
0.3503 |
0.3614 |
| 2024-11-30 |
0.3785 |
1,320.0000 MOO |
0.3773 |
0.3773 |
0.3785 |
0.3785 |
| 2024-11-29 |
0.3773 |
27,973.0000 MOO |
0.3408 |
0.3408 |
0.3568 |
0.3773 |
| 2024-11-28 |
0.3408 |
5,346.0000 MOO |
0.3778 |
0.3408 |
0.3408 |
0.3408 |
| 2024-11-27 |
0.3744 |
1,379,232.0000 MOO |
0.3495 |
0.3404 |
0.3421 |
0.3744 |
| 2024-11-26 |
0.3495 |
16,471.0000 MOO |
0.3585 |
0.3330 |
0.3330 |
0.3500 |
| 2024-11-25 |
0.3585 |
21,749.0000 MOO |
0.3931 |
0.3570 |
0.3585 |
0.3585 |