Identifier on Gemini: moodengusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.5329 USD |
231,352.2392 MOO |
0.5060 USD |
0.5060 USD |
0.5199 USD |
0.5334 USD |
| 2024-12-03 |
0.5492 USD |
1,343,283.7173 MOO |
0.5737 USD |
0.5139 USD |
0.5556 USD |
0.5533 USD |
| 2024-12-02 |
0.5720 USD |
1,796,395.5470 MOO |
0.3530 USD |
0.2948 USD |
0.3035 USD |
0.5645 USD |
| 2024-12-01 |
0.3530 USD |
271,399.3691 MOO |
0.3577 USD |
0.3344 USD |
0.3429 USD |
0.3614 USD |
| 2024-11-30 |
0.3615 USD |
265,037.3337 MOO |
0.3895 USD |
0.3500 USD |
0.3532 USD |
0.3657 USD |
| 2024-11-29 |
0.3895 USD |
587,704.1901 MOO |
0.3606 USD |
0.3606 USD |
0.3626 USD |
0.3898 USD |
| 2024-11-28 |
0.3635 USD |
458,151.6589 MOO |
0.3771 USD |
0.3375 USD |
0.3414 USD |
0.3635 USD |
| 2024-11-27 |
0.3737 USD |
490,024.1122 MOO |
0.3461 USD |
0.3257 USD |
0.3290 USD |
0.3868 USD |
| 2024-11-26 |
0.3502 USD |
250,908.5020 MOO |
0.3431 USD |
0.3150 USD |
0.3322 USD |
0.3506 USD |
| 2024-11-25 |
0.3431 USD |
452,005.9248 MOO |
0.3928 USD |
0.3300 USD |
0.3404 USD |
0.3300 USD |
| 2024-11-24 |
0.3970 USD |
491,004.2216 MOO |
0.3645 USD |
0.3249 USD |
0.3492 USD |
0.3890 USD |
| 2024-11-23 |
0.3628 USD |
609,150.7111 MOO |
0.3992 USD |
0.3550 USD |
0.3688 USD |
0.3602 USD |
| 2024-11-22 |
0.3929 USD |
410,733.0970 MOO |
0.4464 USD |
0.3820 USD |
0.3950 USD |
0.3929 USD |
| 2024-11-21 |
0.4452 USD |
720,792.5525 MOO |
0.4182 USD |
0.3832 USD |
0.4270 USD |
0.4427 USD |
| 2024-11-20 |
0.4211 USD |
1,019,195.9539 MOO |
0.4994 USD |
0.4100 USD |
0.4304 USD |
0.4239 USD |
| 2024-11-19 |
0.5000 USD |
923,035.2298 MOO |
0.5426 USD |
0.4779 USD |
0.5121 USD |
0.4890 USD |
| 2024-11-18 |
0.5425 USD |
918,923.4681 MOO |
0.6396 USD |
0.5306 USD |
0.5520 USD |
0.5420 USD |
| 2024-11-17 |
0.6140 USD |
875,397.6705 MOO |
0.5701 USD |
0.5214 USD |
0.5400 USD |
0.6162 USD |
| 2024-11-16 |
0.5716 USD |
1,780,039.3595 MOO |
0.6265 USD |
0.5562 USD |
0.5698 USD |
0.5669 USD |
| 2024-11-15 |
0.6316 USD |
906,351.5654 MOO |
0.5990 USD |
0.5900 USD |
0.6127 USD |
0.6350 USD |