Crypto exchange Gemini

Market Moola Market (MOO) / USD

Identifier on Gemini: moodengusd
12
Date Price Volume Open Low High Close
2025-01-06 0.2905 USD 49,847.4131 MOO 0.2889 USD 0.2826 USD 0.2839 USD 0.2905 USD
2025-01-05 0.2874 USD 51,940.8034 MOO 0.3011 USD 0.2842 USD 0.2881 USD 0.2874 USD
2025-01-04 0.3011 USD 45,328.5303 MOO 0.3129 USD 0.2871 USD 0.2912 USD 0.3005 USD
2025-01-03 0.3129 USD 109,549.7212 MOO 0.2956 USD 0.2776 USD 0.2826 USD 0.3133 USD
2025-01-02 0.2964 USD 109,331.4738 MOO 0.2694 USD 0.2694 USD 0.2772 USD 0.2924 USD
2025-01-01 0.2730 USD 64,607.2749 MOO 0.2672 USD 0.2648 USD 0.2648 USD 0.2699 USD
2024-12-31 0.2661 USD 108,630.1867 MOO 0.2660 USD 0.2489 USD 0.2526 USD 0.2676 USD
2024-12-30 0.2660 USD 96,004.4017 MOO 0.2523 USD 0.2523 USD 0.2535 USD 0.2660 USD
2024-12-29 0.2501 USD 61,593.4764 MOO 0.2867 USD 0.2500 USD 0.2543 USD 0.2500 USD
2024-12-28 0.2867 USD 88,993.0916 MOO 0.2796 USD 0.2654 USD 0.2704 USD 0.2872 USD
2024-12-27 0.2806 USD 61,898.4387 MOO 0.2764 USD 0.2632 USD 0.2713 USD 0.2775 USD
2024-12-26 0.2764 USD 69,471.6695 MOO 0.2825 USD 0.2656 USD 0.2673 USD 0.2764 USD
2024-12-25 0.2794 USD 40,247.1494 MOO 0.2917 USD 0.2781 USD 0.2801 USD 0.2794 USD
2024-12-24 0.2784 USD 151,924.6378 MOO 0.2876 USD 0.2711 USD 0.2717 USD 0.2784 USD
2024-12-23 0.2881 USD 45,331.7012 MOO 0.2674 USD 0.2561 USD 0.2595 USD 0.2644 USD
2024-12-22 0.2628 USD 39,164.3229 MOO 0.2465 USD 0.2428 USD 0.2447 USD 0.2628 USD
2024-12-21 0.2465 USD 103,604.1098 MOO 0.2623 USD 0.2440 USD 0.2441 USD 0.2478 USD
2024-12-20 0.2623 USD 516,709.4677 MOO 0.2447 USD 0.2222 USD 0.2377 USD 0.2627 USD
2024-12-19 0.2461 USD 526,054.3928 MOO 0.2932 USD 0.2396 USD 0.2478 USD 0.2559 USD
2024-12-18 0.2940 USD 189,292.1298 MOO 0.3425 USD 0.2924 USD 0.3014 USD 0.2949 USD
2024-12-17 0.3442 USD 231,768.6907 MOO 0.3570 USD 0.3354 USD 0.3470 USD 0.3505 USD
2024-12-16 0.3577 USD 147,127.6595 MOO 0.3800 USD 0.3535 USD 0.3606 USD 0.3598 USD
2024-12-15 0.3781 USD 115,867.1286 MOO 0.3619 USD 0.3475 USD 0.3556 USD 0.3651 USD
2024-12-14 0.3617 USD 150,225.6505 MOO 0.3976 USD 0.3550 USD 0.3568 USD 0.3612 USD
2024-12-13 0.3952 USD 103,139.6340 MOO 0.3922 USD 0.3800 USD 0.3864 USD 0.3905 USD
2024-12-12 0.3922 USD 148,345.6829 MOO 0.4078 USD 0.3863 USD 0.3940 USD 0.3898 USD
2024-12-11 0.4078 USD 241,348.9246 MOO 0.3534 USD 0.3478 USD 0.3534 USD 0.4055 USD
2024-12-10 0.3548 USD 625,105.0323 MOO 0.3800 USD 0.3200 USD 0.3351 USD 0.3543 USD
2024-12-09 0.3800 USD 807,303.4848 MOO 0.4809 USD 0.3523 USD 0.3786 USD 0.3600 USD
2024-12-08 0.4817 USD 285,695.1249 MOO 0.5010 USD 0.4720 USD 0.4785 USD 0.4835 USD
2024-12-07 0.5062 USD 311,949.8368 MOO 0.4792 USD 0.4645 USD 0.4703 USD 0.5165 USD
2024-12-06 0.4749 USD 249,726.6938 MOO 0.4731 USD 0.4575 USD 0.4600 USD 0.4795 USD
2024-12-05 0.4685 USD 457,099.0395 MOO 0.4640 USD 0.4422 USD 0.4597 USD 0.4688 USD
2024-12-04 0.4634 USD 909,610.7229 MOO 0.5060 USD 0.4550 USD 0.5048 USD 0.4590 USD
2024-12-03 0.5492 USD 1,343,283.7173 MOO 0.5737 USD 0.5139 USD 0.5556 USD 0.5533 USD
2024-12-02 0.5720 USD 1,796,395.5470 MOO 0.3530 USD 0.2948 USD 0.3035 USD 0.5645 USD
2024-12-01 0.3530 USD 271,399.3691 MOO 0.3577 USD 0.3344 USD 0.3429 USD 0.3614 USD
2024-11-30 0.3615 USD 265,037.3337 MOO 0.3895 USD 0.3500 USD 0.3532 USD 0.3657 USD
2024-11-29 0.3895 USD 587,704.1901 MOO 0.3606 USD 0.3606 USD 0.3626 USD 0.3898 USD
2024-11-28 0.3635 USD 458,151.6589 MOO 0.3771 USD 0.3375 USD 0.3414 USD 0.3635 USD
2024-11-27 0.3737 USD 490,024.1122 MOO 0.3461 USD 0.3257 USD 0.3290 USD 0.3868 USD
2024-11-26 0.3502 USD 250,908.5020 MOO 0.3431 USD 0.3150 USD 0.3322 USD 0.3506 USD
2024-11-25 0.3431 USD 452,005.9248 MOO 0.3928 USD 0.3300 USD 0.3404 USD 0.3300 USD
2024-11-24 0.3970 USD 491,004.2216 MOO 0.3645 USD 0.3249 USD 0.3492 USD 0.3890 USD
2024-11-23 0.3628 USD 609,150.7111 MOO 0.3992 USD 0.3550 USD 0.3688 USD 0.3602 USD
2024-11-22 0.3929 USD 410,733.0970 MOO 0.4464 USD 0.3820 USD 0.3950 USD 0.3929 USD
2024-11-21 0.4452 USD 720,792.5525 MOO 0.4182 USD 0.3832 USD 0.4270 USD 0.4427 USD
2024-11-20 0.4211 USD 1,019,195.9539 MOO 0.4994 USD 0.4100 USD 0.4304 USD 0.4239 USD
2024-11-19 0.5000 USD 923,035.2298 MOO 0.5426 USD 0.4779 USD 0.5121 USD 0.4890 USD
2024-11-18 0.5425 USD 918,923.4681 MOO 0.6396 USD 0.5306 USD 0.5520 USD 0.5420 USD
12