Crypto exchange Gemini
Market Moola Market (MOO) / USD
Identifier on Gemini: moodengusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.5000 USD | 923,035.2298 MOO | 0.5426 USD | 0.4779 USD | 0.5121 USD | 0.4890 USD |
| 2024-11-18 | 0.5425 USD | 918,923.4681 MOO | 0.6396 USD | 0.5306 USD | 0.5520 USD | 0.5420 USD |
| 2024-11-17 | 0.6140 USD | 875,397.6705 MOO | 0.5701 USD | 0.5214 USD | 0.5400 USD | 0.6162 USD |
| 2024-11-16 | 0.5716 USD | 1,780,039.3595 MOO | 0.6265 USD | 0.5562 USD | 0.5698 USD | 0.5669 USD |
| 2024-11-15 | 0.6316 USD | 906,351.5654 MOO | 0.5990 USD | 0.5900 USD | 0.6127 USD | 0.6350 USD |
12