Market [unlinked] / [unlinked]
Identifier on Gemini: opgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2.6354 |
10,452.0000 |
2.5618 |
2.5618 |
2.5618 |
2.6269 |
| 2024-12-03 |
2.5565 |
28,829.3000 |
2.5657 |
2.3561 |
2.4186 |
2.5041 |
| 2024-12-02 |
2.5361 |
29,006.1000 |
2.4820 |
2.2878 |
2.3161 |
2.5361 |
| 2024-12-01 |
2.4820 |
6,887.7000 |
2.4871 |
2.3880 |
2.3880 |
2.4855 |
| 2024-11-30 |
2.4817 |
6,026.3000 |
2.3965 |
2.3577 |
2.3965 |
2.4817 |
| 2024-11-29 |
2.3965 |
3,158.6000 |
2.3716 |
2.3055 |
2.3056 |
2.3627 |
| 2024-11-28 |
2.3657 |
11,438.9000 |
2.4971 |
2.3035 |
2.3035 |
2.3336 |
| 2024-11-27 |
2.4007 |
6,824.6000 |
2.2142 |
2.1993 |
2.2083 |
2.3365 |
| 2024-11-26 |
2.2001 |
12,737.9000 |
2.2949 |
2.1251 |
2.1372 |
2.2001 |
| 2024-11-25 |
2.2904 |
12,309.1000 |
2.1686 |
2.1307 |
2.1307 |
2.2904 |
| 2024-11-24 |
2.1686 |
9,618.7000 |
2.2452 |
2.0615 |
2.0636 |
2.1686 |
| 2024-11-23 |
2.2452 |
12,109.0000 |
2.2030 |
2.1780 |
2.2073 |
2.2452 |
| 2024-11-22 |
2.1444 |
12,203.6000 |
2.0883 |
2.0183 |
2.0530 |
2.1444 |
| 2024-11-21 |
2.1040 |
14,174.0000 |
1.6507 |
1.6221 |
1.6563 |
2.1040 |
| 2024-11-20 |
1.6391 |
3,525.7000 |
1.7446 |
1.6391 |
1.6391 |
1.6391 |
| 2024-11-19 |
1.7446 |
3,891.2000 |
1.7862 |
1.7022 |
1.7298 |
1.7446 |
| 2024-11-18 |
1.7805 |
9,893.8000 |
1.6565 |
1.6565 |
1.6865 |
1.7805 |
| 2024-11-17 |
1.6791 |
14,212.7000 |
1.7706 |
1.6749 |
1.6791 |
1.6791 |
| 2024-11-16 |
1.8106 |
20,606.2000 |
1.5736 |
1.5736 |
1.5736 |
1.8106 |
| 2024-11-15 |
1.5736 |
6,013.6000 |
1.4885 |
1.4885 |
1.5071 |
1.5736 |
| 2024-11-14 |
1.4885 |
8,878.5000 |
1.6181 |
1.5310 |
1.5760 |
1.5319 |
| 2024-11-13 |
1.5783 |
26,776.3000 |
1.6924 |
1.5046 |
1.5046 |
1.5783 |
| 2024-11-12 |
1.6924 |
34,677.4000 |
1.8143 |
1.6070 |
1.6206 |
1.6788 |
| 2024-11-11 |
1.7505 |
12,605.1000 |
1.6289 |
1.6253 |
1.6361 |
1.7180 |
| 2024-11-10 |
1.6615 |
4,910.3000 |
1.6475 |
1.6092 |
1.6318 |
1.6615 |
| 2024-11-09 |
1.6475 |
40,696.7000 |
1.5536 |
1.5536 |
1.5761 |
1.6242 |
| 2024-11-08 |
1.5536 |
13,355.8000 |
1.5808 |
1.5518 |
1.5518 |
1.5536 |
| 2024-11-07 |
1.5996 |
12,907.5000 |
1.6027 |
1.5668 |
1.5668 |
1.5996 |
| 2024-11-06 |
1.6027 |
20,980.8000 |
1.3994 |
1.3994 |
1.4352 |
1.6027 |
| 2024-11-05 |
1.3994 |
2,925.7000 |
1.4000 |
1.3784 |
1.3784 |
1.4050 |