Crypto exchange Gemini
Market [unlinked] / [unlinked]
Identifier on Gemini: opgusdperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.6391 | 3,525.7000 | 1.7446 | 1.6391 | 1.6391 | 1.6391 |
| 2024-11-19 | 1.7446 | 3,891.2000 | 1.7862 | 1.7022 | 1.7298 | 1.7446 |
| 2024-11-18 | 1.7805 | 9,893.8000 | 1.6565 | 1.6565 | 1.6865 | 1.7805 |
| 2024-11-17 | 1.6791 | 14,212.7000 | 1.7706 | 1.6749 | 1.6791 | 1.6791 |
| 2024-11-16 | 1.8106 | 20,606.2000 | 1.5736 | 1.5736 | 1.5736 | 1.8106 |
| 2024-11-15 | 1.5736 | 6,013.6000 | 1.4885 | 1.4885 | 1.5071 | 1.5736 |
| 2024-11-14 | 1.4885 | 8,878.5000 | 1.6181 | 1.5310 | 1.5760 | 1.5319 |
| 2024-11-13 | 1.5783 | 26,776.3000 | 1.6924 | 1.5046 | 1.5046 | 1.5783 |
| 2024-11-12 | 1.6924 | 34,677.4000 | 1.8143 | 1.6070 | 1.6206 | 1.6788 |
| 2024-11-11 | 1.7505 | 12,605.1000 | 1.6289 | 1.6253 | 1.6361 | 1.7180 |
| 2024-11-10 | 1.6615 | 4,910.3000 | 1.6475 | 1.6092 | 1.6318 | 1.6615 |
| 2024-11-09 | 1.6475 | 40,696.7000 | 1.5536 | 1.5536 | 1.5761 | 1.6242 |
| 2024-11-08 | 1.5536 | 13,355.8000 | 1.5808 | 1.5518 | 1.5518 | 1.5536 |
| 2024-11-07 | 1.5996 | 12,907.5000 | 1.6027 | 1.5668 | 1.5668 | 1.5996 |
| 2024-11-06 | 1.6027 | 20,980.8000 | 1.3994 | 1.3994 | 1.4352 | 1.6027 |
| 2024-11-05 | 1.3994 | 2,925.7000 | 1.4000 | 1.3784 | 1.3784 | 1.4050 |
12