Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: opusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-19 | 1.7684 USD | 14,209.2464 | 1.8404 USD | 1.6960 USD | 1.7263 USD | 1.7462 USD |
| 2024-11-18 | 1.7736 USD | 35,431.0689 | 1.6737 USD | 1.6668 USD | 1.7027 USD | 1.7736 USD |
| 2024-11-17 | 1.6548 USD | 32,142.9480 | 1.7761 USD | 1.6633 USD | 1.6841 USD | 1.6633 USD |
| 2024-11-16 | 1.7707 USD | 31,292.7348 | 1.5944 USD | 1.5716 USD | 1.5906 USD | 1.7845 USD |
| 2024-11-15 | 1.5904 USD | 14,770.8702 | 1.5000 USD | 1.4800 USD | 1.5060 USD | 1.5874 USD |
| 2024-11-14 | 1.5000 USD | 16,583.6797 | 1.6244 USD | 1.5280 USD | 1.5651 USD | 1.5317 USD |
| 2024-11-13 | 1.6145 USD | 59,395.2974 | 1.6668 USD | 1.5111 USD | 1.5251 USD | 1.6063 USD |
| 2024-11-12 | 1.7000 USD | 30,078.3722 | 1.8198 USD | 1.5853 USD | 1.6298 USD | 1.7000 USD |
| 2024-11-11 | 1.7600 USD | 27,670.7712 | 1.6453 USD | 1.6121 USD | 1.6335 USD | 1.7620 USD |
| 2024-11-10 | 1.7038 USD | 26,256.2156 | 1.6477 USD | 1.6121 USD | 1.6270 USD | 1.7063 USD |
| 2024-11-09 | 1.6477 USD | 9,924.7583 | 1.5794 USD | 1.5680 USD | 1.5772 USD | 1.6486 USD |
| 2024-11-08 | 1.5742 USD | 6,662.6428 | 1.5956 USD | 1.5251 USD | 1.5536 USD | 1.5742 USD |
| 2024-11-07 | 1.5956 USD | 14,016.6380 | 1.6000 USD | 1.5532 USD | 1.5879 USD | 1.5956 USD |
| 2024-11-06 | 1.6233 USD | 15,027.2119 | 1.4198 USD | 1.4198 USD | 1.4464 USD | 1.6155 USD |
| 2024-11-05 | 1.4104 USD | 25,069.9632 | 1.3403 USD | 1.3403 USD | 1.3636 USD | 1.4087 USD |
| 2024-11-04 | 1.3412 USD | 7,489.3641 | 1.3476 USD | 1.3017 USD | 1.3293 USD | 1.3358 USD |
12