Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.1098 USD |
156,616.9467 OXT |
0.1297 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2024-12-25 |
0.1245 USD |
40,992.3321 OXT |
0.1249 USD |
0.1220 USD |
0.1238 USD |
0.1245 USD |
| 2024-12-24 |
0.1227 USD |
101,375.8383 OXT |
0.1153 USD |
0.1132 USD |
0.1132 USD |
0.1214 USD |
| 2024-12-23 |
0.1106 USD |
16,665.5692 OXT |
0.1077 USD |
0.1044 USD |
0.1066 USD |
0.1068 USD |
| 2024-12-22 |
0.1050 USD |
11,255.6076 OXT |
0.1058 USD |
0.1040 USD |
0.1043 USD |
0.1077 USD |
| 2024-12-21 |
0.1069 USD |
58,964.2353 OXT |
0.1066 USD |
0.1055 USD |
0.1066 USD |
0.1069 USD |
| 2024-12-20 |
0.1063 USD |
72,619.0358 OXT |
0.1024 USD |
0.0900 USD |
0.0924 USD |
0.1057 USD |
| 2024-12-19 |
0.1017 USD |
90,026.5297 OXT |
0.1048 USD |
0.0995 USD |
0.1012 USD |
0.1017 USD |
| 2024-12-18 |
0.1056 USD |
38,060.4784 OXT |
0.1160 USD |
0.1038 USD |
0.1081 USD |
0.1056 USD |
| 2024-12-17 |
0.1174 USD |
72,628.6343 OXT |
0.1172 USD |
0.1153 USD |
0.1156 USD |
0.1174 USD |
| 2024-12-16 |
0.1222 USD |
46,440.8322 OXT |
0.1279 USD |
0.1178 USD |
0.1183 USD |
0.1199 USD |
| 2024-12-15 |
0.1214 USD |
38,810.1062 OXT |
0.1176 USD |
0.1150 USD |
0.1150 USD |
0.1210 USD |
| 2024-12-14 |
0.1176 USD |
70,392.4557 OXT |
0.1216 USD |
0.1154 USD |
0.1170 USD |
0.1176 USD |
| 2024-12-13 |
0.1237 USD |
7,451.6412 OXT |
0.1217 USD |
0.1206 USD |
0.1206 USD |
0.1237 USD |
| 2024-12-12 |
0.1217 USD |
53,539.9888 OXT |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1217 USD |
| 2024-12-11 |
0.1216 USD |
49,784.5493 OXT |
0.1112 USD |
0.1065 USD |
0.1099 USD |
0.1216 USD |
| 2024-12-10 |
0.1139 USD |
78,978.5668 OXT |
0.1112 USD |
0.1025 USD |
0.1059 USD |
0.1134 USD |
| 2024-12-09 |
0.1089 USD |
109,162.3351 OXT |
0.1374 USD |
0.0995 USD |
0.1180 USD |
0.1138 USD |
| 2024-12-08 |
0.1374 USD |
66,882.3708 OXT |
0.1362 USD |
0.1319 USD |
0.1324 USD |
0.1374 USD |
| 2024-12-07 |
0.1353 USD |
50,406.1265 OXT |
0.1395 USD |
0.1342 USD |
0.1348 USD |
0.1348 USD |
| 2024-12-06 |
0.1395 USD |
104,173.8134 OXT |
0.1402 USD |
0.1354 USD |
0.1383 USD |
0.1395 USD |
| 2024-12-05 |
0.1402 USD |
236,963.2236 OXT |
0.1348 USD |
0.1279 USD |
0.1332 USD |
0.1402 USD |
| 2024-12-04 |
0.1348 USD |
247,744.2363 OXT |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1361 USD |
| 2024-12-03 |
0.1279 USD |
575,761.7337 OXT |
0.1246 USD |
0.1214 USD |
0.1256 USD |
0.1279 USD |
| 2024-12-02 |
0.1224 USD |
252,632.6907 OXT |
0.1196 USD |
0.1100 USD |
0.1112 USD |
0.1230 USD |
| 2024-12-01 |
0.1209 USD |
68,554.4480 OXT |
0.1196 USD |
0.1141 USD |
0.1151 USD |
0.1193 USD |
| 2024-11-30 |
0.1202 USD |
96,115.0802 OXT |
0.1117 USD |
0.1116 USD |
0.1145 USD |
0.1211 USD |
| 2024-11-29 |
0.1117 USD |
103,179.8067 OXT |
0.1119 USD |
0.1088 USD |
0.1088 USD |
0.1145 USD |
| 2024-11-28 |
0.1119 USD |
31,032.0068 OXT |
0.1111 USD |
0.1074 USD |
0.1074 USD |
0.1103 USD |
| 2024-11-27 |
0.1111 USD |
99,204.9458 OXT |
0.1046 USD |
0.1046 USD |
0.1046 USD |
0.1120 USD |
| 2024-11-26 |
0.1046 USD |
138,539.9141 OXT |
0.1068 USD |
0.1027 USD |
0.1027 USD |
0.1049 USD |
| 2024-11-25 |
0.1065 USD |
691,577.8872 OXT |
0.1264 USD |
0.1075 USD |
0.1106 USD |
0.1075 USD |
| 2024-11-24 |
0.1180 USD |
2,208,193.8231 OXT |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.1200 USD |
| 2024-11-23 |
0.0868 USD |
67,781.1026 OXT |
0.0773 USD |
0.0773 USD |
0.0789 USD |
0.0868 USD |
| 2024-11-22 |
0.0767 USD |
62,842.5111 OXT |
0.0786 USD |
0.0730 USD |
0.0740 USD |
0.0767 USD |
| 2024-11-21 |
0.0786 USD |
58,856.5577 OXT |
0.0771 USD |
0.0741 USD |
0.0758 USD |
0.0785 USD |
| 2024-11-20 |
0.0771 USD |
40,769.7668 OXT |
0.0819 USD |
0.0757 USD |
0.0762 USD |
0.0771 USD |
| 2024-11-19 |
0.0793 USD |
89,636.5193 OXT |
0.0826 USD |
0.0793 USD |
0.0802 USD |
0.0793 USD |
| 2024-11-18 |
0.0826 USD |
73,831.1263 OXT |
0.0793 USD |
0.0786 USD |
0.0801 USD |
0.0831 USD |
| 2024-11-17 |
0.0789 USD |
207,247.3730 OXT |
0.0780 USD |
0.0741 USD |
0.0741 USD |
0.0789 USD |
| 2024-11-16 |
0.0780 USD |
286,787.2905 OXT |
0.0692 USD |
0.0692 USD |
0.0701 USD |
0.0780 USD |
| 2024-11-15 |
0.0692 USD |
24,154.6202 OXT |
0.0690 USD |
0.0667 USD |
0.0667 USD |
0.0708 USD |
| 2024-11-14 |
0.0690 USD |
676,065.7244 OXT |
0.0687 USD |
0.0673 USD |
0.0679 USD |
0.0700 USD |
| 2024-11-13 |
0.0685 USD |
114,460.7605 OXT |
0.0731 USD |
0.0670 USD |
0.0687 USD |
0.0694 USD |
| 2024-11-12 |
0.0725 USD |
143,347.7706 OXT |
0.0751 USD |
0.0700 USD |
0.0700 USD |
0.0725 USD |
| 2024-11-11 |
0.0741 USD |
86,179.8395 OXT |
0.0724 USD |
0.0708 USD |
0.0716 USD |
0.0726 USD |
| 2024-11-10 |
0.0748 USD |
111,925.9691 OXT |
0.0689 USD |
0.0662 USD |
0.0689 USD |
0.0748 USD |
| 2024-11-09 |
0.0673 USD |
15,418.2911 OXT |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0673 USD |
| 2024-11-08 |
0.0667 USD |
13,458.8852 OXT |
0.0669 USD |
0.0653 USD |
0.0653 USD |
0.0667 USD |
| 2024-11-07 |
0.0679 USD |
14,479.2986 OXT |
0.0672 USD |
0.0660 USD |
0.0660 USD |
0.0679 USD |