Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.1166 USD |
578,351.7739 OXT |
0.1264 USD |
0.1119 USD |
0.1154 USD |
0.1154 USD |
| 2024-11-24 |
0.1180 USD |
2,208,193.8231 OXT |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.1200 USD |
| 2024-11-23 |
0.0868 USD |
67,781.1026 OXT |
0.0773 USD |
0.0773 USD |
0.0789 USD |
0.0868 USD |
| 2024-11-22 |
0.0767 USD |
62,842.5111 OXT |
0.0786 USD |
0.0730 USD |
0.0740 USD |
0.0767 USD |
| 2024-11-21 |
0.0786 USD |
58,856.5577 OXT |
0.0771 USD |
0.0741 USD |
0.0758 USD |
0.0785 USD |
| 2024-11-20 |
0.0771 USD |
40,769.7668 OXT |
0.0819 USD |
0.0757 USD |
0.0762 USD |
0.0771 USD |
| 2024-11-19 |
0.0793 USD |
89,636.5193 OXT |
0.0826 USD |
0.0793 USD |
0.0802 USD |
0.0793 USD |
| 2024-11-18 |
0.0826 USD |
73,831.1263 OXT |
0.0793 USD |
0.0786 USD |
0.0801 USD |
0.0831 USD |
| 2024-11-17 |
0.0789 USD |
207,247.3730 OXT |
0.0780 USD |
0.0741 USD |
0.0741 USD |
0.0789 USD |
| 2024-11-16 |
0.0780 USD |
286,787.2905 OXT |
0.0692 USD |
0.0692 USD |
0.0701 USD |
0.0780 USD |
| 2024-11-15 |
0.0692 USD |
24,154.6202 OXT |
0.0690 USD |
0.0667 USD |
0.0667 USD |
0.0708 USD |
| 2024-11-14 |
0.0690 USD |
676,065.7244 OXT |
0.0687 USD |
0.0673 USD |
0.0679 USD |
0.0700 USD |
| 2024-11-13 |
0.0685 USD |
114,460.7605 OXT |
0.0731 USD |
0.0670 USD |
0.0687 USD |
0.0694 USD |
| 2024-11-12 |
0.0725 USD |
143,347.7706 OXT |
0.0751 USD |
0.0700 USD |
0.0700 USD |
0.0725 USD |
| 2024-11-11 |
0.0741 USD |
86,179.8395 OXT |
0.0724 USD |
0.0708 USD |
0.0716 USD |
0.0726 USD |
| 2024-11-10 |
0.0748 USD |
111,925.9691 OXT |
0.0689 USD |
0.0662 USD |
0.0689 USD |
0.0748 USD |
| 2024-11-09 |
0.0673 USD |
15,418.2911 OXT |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0673 USD |
| 2024-11-08 |
0.0667 USD |
13,458.8852 OXT |
0.0669 USD |
0.0653 USD |
0.0653 USD |
0.0667 USD |
| 2024-11-07 |
0.0679 USD |
14,479.2986 OXT |
0.0672 USD |
0.0660 USD |
0.0660 USD |
0.0679 USD |
| 2024-11-06 |
0.0672 USD |
41,514.4199 OXT |
0.0610 USD |
0.0610 USD |
0.0633 USD |
0.0672 USD |
| 2024-11-05 |
0.0610 USD |
26,881.9357 OXT |
0.0580 USD |
0.0580 USD |
0.0595 USD |
0.0610 USD |
| 2024-11-04 |
0.0580 USD |
182,954.5334 OXT |
0.0614 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-11-03 |
0.0614 USD |
274,034.8214 OXT |
0.0658 USD |
0.0600 USD |
0.0603 USD |
0.0614 USD |
| 2024-11-02 |
0.0650 USD |
100,063.8735 OXT |
0.0644 USD |
0.0628 USD |
0.0629 USD |
0.0650 USD |
| 2024-11-01 |
0.0644 USD |
105,810.2720 OXT |
0.0646 USD |
0.0626 USD |
0.0628 USD |
0.0644 USD |
| 2024-10-31 |
0.0646 USD |
31,065.0906 OXT |
0.0677 USD |
0.0644 USD |
0.0646 USD |
0.0646 USD |
| 2024-10-30 |
0.0677 USD |
23,694.0814 OXT |
0.0685 USD |
0.0672 USD |
0.0674 USD |
0.0677 USD |
| 2024-10-29 |
0.0678 USD |
18,952.9160 OXT |
0.0667 USD |
0.0665 USD |
0.0666 USD |
0.0678 USD |
| 2024-10-28 |
0.0669 USD |
13,840.7939 OXT |
0.0665 USD |
0.0640 USD |
0.0640 USD |
0.0669 USD |
| 2024-10-27 |
0.0665 USD |
23,033.9789 OXT |
0.0657 USD |
0.0644 USD |
0.0646 USD |
0.0665 USD |
| 2024-10-26 |
0.0648 USD |
320,344.5240 OXT |
0.0643 USD |
0.0643 USD |
0.0649 USD |
0.0648 USD |
| 2024-10-25 |
0.0643 USD |
17,224.6600 OXT |
0.0692 USD |
0.0668 USD |
0.0668 USD |
0.0668 USD |
| 2024-10-24 |
0.0692 USD |
168,656.6880 OXT |
0.0672 USD |
0.0668 USD |
0.0671 USD |
0.0694 USD |
| 2024-10-23 |
0.0672 USD |
57,961.9312 OXT |
0.0712 USD |
0.0661 USD |
0.0661 USD |
0.0672 USD |
| 2024-10-22 |
0.0712 USD |
56,672.2892 OXT |
0.0731 USD |
0.0704 USD |
0.0709 USD |
0.0712 USD |
| 2024-10-21 |
0.0732 USD |
28,008.3658 OXT |
0.0743 USD |
0.0728 USD |
0.0732 USD |
0.0733 USD |
| 2024-10-20 |
0.0743 USD |
29,896.0786 OXT |
0.0731 USD |
0.0725 USD |
0.0731 USD |
0.0743 USD |
| 2024-10-19 |
0.0731 USD |
25,845.9132 OXT |
0.0718 USD |
0.0718 USD |
0.0723 USD |
0.0731 USD |
| 2024-10-18 |
0.0717 USD |
14,374.9792 OXT |
0.0693 USD |
0.0693 USD |
0.0697 USD |
0.0719 USD |
| 2024-10-17 |
0.0693 USD |
16,914.6518 OXT |
0.0728 USD |
0.0687 USD |
0.0687 USD |
0.0693 USD |
| 2024-10-16 |
0.0728 USD |
20,148.1152 OXT |
0.0741 USD |
0.0717 USD |
0.0717 USD |
0.0728 USD |
| 2024-10-15 |
0.0741 USD |
45,360.4449 OXT |
0.0759 USD |
0.0726 USD |
0.0732 USD |
0.0741 USD |
| 2024-10-14 |
0.0759 USD |
39,796.2958 OXT |
0.0721 USD |
0.0721 USD |
0.0724 USD |
0.0747 USD |
| 2024-10-13 |
0.0721 USD |
19,116.9000 OXT |
0.0739 USD |
0.0707 USD |
0.0710 USD |
0.0721 USD |
| 2024-10-12 |
0.0739 USD |
28,759.2225 OXT |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0739 USD |
| 2024-10-11 |
0.0725 USD |
24,985.1328 OXT |
0.0717 USD |
0.0714 USD |
0.0717 USD |
0.0740 USD |
| 2024-10-10 |
0.0714 USD |
38,206.9603 OXT |
0.0700 USD |
0.0687 USD |
0.0687 USD |
0.0714 USD |
| 2024-10-09 |
0.0699 USD |
87,316.9264 OXT |
0.0787 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2024-10-08 |
0.0787 USD |
62,922.7952 OXT |
0.0741 USD |
0.0726 USD |
0.0726 USD |
0.0802 USD |
| 2024-10-07 |
0.0741 USD |
16,804.2254 OXT |
0.0739 USD |
0.0729 USD |
0.0732 USD |
0.0741 USD |