Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0632 USD |
1,056,309.4074 OXT |
0.0662 USD |
0.0620 USD |
0.0629 USD |
0.0630 USD |
| 2023-10-08 |
0.0659 USD |
1,269,632.5573 OXT |
0.0635 USD |
0.0626 USD |
0.0630 USD |
0.0657 USD |
| 2023-10-07 |
0.0635 USD |
189,310.8585 OXT |
0.0642 USD |
0.0629 USD |
0.0633 USD |
0.0636 USD |
| 2023-10-06 |
0.0642 USD |
369,454.2747 OXT |
0.0626 USD |
0.0626 USD |
0.0628 USD |
0.0645 USD |
| 2023-10-05 |
0.0628 USD |
290,824.0934 OXT |
0.0649 USD |
0.0618 USD |
0.0624 USD |
0.0628 USD |
| 2023-10-04 |
0.0652 USD |
554,630.8126 OXT |
0.0654 USD |
0.0624 USD |
0.0638 USD |
0.0651 USD |
| 2023-10-03 |
0.0656 USD |
4,442,992.5337 OXT |
0.0698 USD |
0.0660 USD |
0.0666 USD |
0.0662 USD |
| 2023-10-02 |
0.0695 USD |
3,389,151.3662 OXT |
0.0691 USD |
0.0684 USD |
0.0689 USD |
0.0695 USD |
| 2023-10-01 |
0.0693 USD |
3,252,152.3588 OXT |
0.0715 USD |
0.0679 USD |
0.0681 USD |
0.0696 USD |
| 2023-09-30 |
0.0709 USD |
3,273,286.7526 OXT |
0.0659 USD |
0.0650 USD |
0.0652 USD |
0.0715 USD |
| 2023-09-29 |
0.0657 USD |
1,032,668.0703 OXT |
0.0635 USD |
0.0622 USD |
0.0628 USD |
0.0657 USD |
| 2023-09-28 |
0.0635 USD |
141,458.6000 OXT |
0.0622 USD |
0.0622 USD |
0.0625 USD |
0.0633 USD |
| 2023-09-27 |
0.0622 USD |
328,647.3304 OXT |
0.0621 USD |
0.0607 USD |
0.0618 USD |
0.0620 USD |
| 2023-09-26 |
0.0621 USD |
91,060.3467 OXT |
0.0633 USD |
0.0616 USD |
0.0626 USD |
0.0621 USD |
| 2023-09-25 |
0.0634 USD |
331,859.8558 OXT |
0.0630 USD |
0.0619 USD |
0.0630 USD |
0.0634 USD |
| 2023-09-24 |
0.0635 USD |
274,253.5692 OXT |
0.0631 USD |
0.0625 USD |
0.0628 USD |
0.0640 USD |
| 2023-09-23 |
0.0631 USD |
263,298.1474 OXT |
0.0630 USD |
0.0622 USD |
0.0624 USD |
0.0629 USD |
| 2023-09-22 |
0.0632 USD |
302,383.0974 OXT |
0.0628 USD |
0.0624 USD |
0.0628 USD |
0.0632 USD |
| 2023-09-21 |
0.0628 USD |
498,317.1021 OXT |
0.0672 USD |
0.0624 USD |
0.0627 USD |
0.0629 USD |
| 2023-09-20 |
0.0672 USD |
2,185,921.8611 OXT |
0.0654 USD |
0.0653 USD |
0.0659 USD |
0.0674 USD |
| 2023-09-19 |
0.0652 USD |
716,943.2094 OXT |
0.0663 USD |
0.0645 USD |
0.0650 USD |
0.0650 USD |
| 2023-09-18 |
0.0666 USD |
1,016,267.7869 OXT |
0.0641 USD |
0.0632 USD |
0.0638 USD |
0.0672 USD |
| 2023-09-17 |
0.0641 USD |
460,246.5930 OXT |
0.0700 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2023-09-16 |
0.0700 USD |
2,001,247.7625 OXT |
0.0822 USD |
0.0700 USD |
0.0704 USD |
0.0700 USD |
| 2023-09-15 |
0.0804 USD |
10,726,150.3491 OXT |
0.0667 USD |
0.0667 USD |
0.0736 USD |
0.0863 USD |
| 2023-09-14 |
0.0661 USD |
672,566.3027 OXT |
0.0606 USD |
0.0606 USD |
0.0613 USD |
0.0663 USD |
| 2023-09-13 |
0.0606 USD |
71,223.0553 OXT |
0.0603 USD |
0.0595 USD |
0.0598 USD |
0.0606 USD |
| 2023-09-12 |
0.0603 USD |
379,737.8635 OXT |
0.0568 USD |
0.0564 USD |
0.0568 USD |
0.0603 USD |
| 2023-09-11 |
0.0568 USD |
124,907.5131 OXT |
0.0572 USD |
0.0540 USD |
0.0556 USD |
0.0565 USD |
| 2023-09-10 |
0.0572 USD |
143,547.6596 OXT |
0.0599 USD |
0.0561 USD |
0.0565 USD |
0.0573 USD |
| 2023-09-09 |
0.0600 USD |
85,174.4571 OXT |
0.0626 USD |
0.0590 USD |
0.0593 USD |
0.0600 USD |
| 2023-09-08 |
0.0626 USD |
276,308.8277 OXT |
0.0628 USD |
0.0611 USD |
0.0614 USD |
0.0626 USD |
| 2023-09-07 |
0.0627 USD |
136,746.0333 OXT |
0.0630 USD |
0.0617 USD |
0.0617 USD |
0.0623 USD |
| 2023-09-06 |
0.0630 USD |
749,660.2210 OXT |
0.0621 USD |
0.0612 USD |
0.0623 USD |
0.0634 USD |
| 2023-09-05 |
0.0621 USD |
349,372.1400 OXT |
0.0599 USD |
0.0591 USD |
0.0593 USD |
0.0620 USD |
| 2023-09-04 |
0.0599 USD |
760,739.0554 OXT |
0.0648 USD |
0.0586 USD |
0.0594 USD |
0.0596 USD |
| 2023-09-03 |
0.0656 USD |
2,171,490.0265 OXT |
0.0569 USD |
0.0563 USD |
0.0565 USD |
0.0651 USD |
| 2023-09-02 |
0.0568 USD |
39,596.4789 OXT |
0.0567 USD |
0.0554 USD |
0.0557 USD |
0.0561 USD |
| 2023-09-01 |
0.0567 USD |
46,947.9360 OXT |
0.0580 USD |
0.0561 USD |
0.0566 USD |
0.0571 USD |
| 2023-08-31 |
0.0580 USD |
115,386.2219 OXT |
0.0602 USD |
0.0574 USD |
0.0578 USD |
0.0580 USD |
| 2023-08-30 |
0.0602 USD |
195,764.7911 OXT |
0.0612 USD |
0.0592 USD |
0.0598 USD |
0.0599 USD |
| 2023-08-29 |
0.0613 USD |
593,697.2327 OXT |
0.0611 USD |
0.0553 USD |
0.0560 USD |
0.0617 USD |
| 2023-08-28 |
0.0611 USD |
186,182.4006 OXT |
0.0621 USD |
0.0599 USD |
0.0602 USD |
0.0611 USD |
| 2023-08-27 |
0.0619 USD |
143,363.1876 OXT |
0.0634 USD |
0.0616 USD |
0.0619 USD |
0.0619 USD |
| 2023-08-26 |
0.0635 USD |
568,681.2105 OXT |
0.0625 USD |
0.0610 USD |
0.0625 USD |
0.0638 USD |
| 2023-08-25 |
0.0625 USD |
628,669.8126 OXT |
0.0618 USD |
0.0576 USD |
0.0586 USD |
0.0628 USD |
| 2023-08-24 |
0.0618 USD |
117,299.7161 OXT |
0.0649 USD |
0.0615 USD |
0.0618 USD |
0.0621 USD |
| 2023-08-23 |
0.0649 USD |
1,050,305.9406 OXT |
0.0635 USD |
0.0621 USD |
0.0629 USD |
0.0650 USD |
| 2023-08-22 |
0.0635 USD |
2,031,586.8806 OXT |
0.0671 USD |
0.0614 USD |
0.0624 USD |
0.0631 USD |
| 2023-08-21 |
0.0655 USD |
2,008,094.3670 OXT |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0656 USD |