Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0568 USD |
39,596.4789 OXT |
0.0567 USD |
0.0554 USD |
0.0557 USD |
0.0561 USD |
| 2023-09-01 |
0.0567 USD |
46,947.9360 OXT |
0.0580 USD |
0.0561 USD |
0.0566 USD |
0.0571 USD |
| 2023-08-31 |
0.0580 USD |
115,386.2219 OXT |
0.0602 USD |
0.0574 USD |
0.0578 USD |
0.0580 USD |
| 2023-08-30 |
0.0602 USD |
195,764.7911 OXT |
0.0612 USD |
0.0592 USD |
0.0598 USD |
0.0599 USD |
| 2023-08-29 |
0.0613 USD |
593,697.2327 OXT |
0.0611 USD |
0.0553 USD |
0.0560 USD |
0.0617 USD |
| 2023-08-28 |
0.0611 USD |
186,182.4006 OXT |
0.0621 USD |
0.0599 USD |
0.0602 USD |
0.0611 USD |
| 2023-08-27 |
0.0619 USD |
143,363.1876 OXT |
0.0634 USD |
0.0616 USD |
0.0619 USD |
0.0619 USD |
| 2023-08-26 |
0.0635 USD |
568,681.2105 OXT |
0.0625 USD |
0.0610 USD |
0.0625 USD |
0.0638 USD |
| 2023-08-25 |
0.0625 USD |
628,669.8126 OXT |
0.0618 USD |
0.0576 USD |
0.0586 USD |
0.0628 USD |
| 2023-08-24 |
0.0618 USD |
117,299.7161 OXT |
0.0649 USD |
0.0615 USD |
0.0618 USD |
0.0621 USD |
| 2023-08-23 |
0.0649 USD |
1,050,305.9406 OXT |
0.0635 USD |
0.0621 USD |
0.0629 USD |
0.0650 USD |
| 2023-08-22 |
0.0635 USD |
2,031,586.8806 OXT |
0.0671 USD |
0.0614 USD |
0.0624 USD |
0.0631 USD |
| 2023-08-21 |
0.0655 USD |
2,008,094.3670 OXT |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0656 USD |
| 2023-08-20 |
0.0591 USD |
134,628.7163 OXT |
0.0611 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2023-08-19 |
0.0609 USD |
3,045,932.7175 OXT |
0.0620 USD |
0.0603 USD |
0.0607 USD |
0.0609 USD |
| 2023-08-18 |
0.0629 USD |
1,588,446.7728 OXT |
0.0528 USD |
0.0524 USD |
0.0526 USD |
0.0628 USD |
| 2023-08-17 |
0.0559 USD |
148,521.7355 OXT |
0.0594 USD |
0.0541 USD |
0.0576 USD |
0.0558 USD |
| 2023-08-16 |
0.0588 USD |
438,680.8517 OXT |
0.0635 USD |
0.0588 USD |
0.0592 USD |
0.0588 USD |
| 2023-08-15 |
0.0635 USD |
1,114,262.2945 OXT |
0.0712 USD |
0.0626 USD |
0.0640 USD |
0.0635 USD |
| 2023-08-14 |
0.0712 USD |
1,488,998.5458 OXT |
0.0721 USD |
0.0710 USD |
0.0712 USD |
0.0712 USD |
| 2023-08-13 |
0.0720 USD |
3,114,238.6625 OXT |
0.0767 USD |
0.0720 USD |
0.0736 USD |
0.0720 USD |
| 2023-08-12 |
0.0766 USD |
5,161,179.8818 OXT |
0.0815 USD |
0.0749 USD |
0.0750 USD |
0.0756 USD |
| 2023-08-11 |
0.0808 USD |
5,587,739.7994 OXT |
0.0895 USD |
0.0801 USD |
0.0818 USD |
0.0810 USD |
| 2023-08-10 |
0.0885 USD |
6,469,726.2316 OXT |
0.0758 USD |
0.0735 USD |
0.0755 USD |
0.0883 USD |
| 2023-08-09 |
0.0764 USD |
3,572,678.2482 OXT |
0.0658 USD |
0.0658 USD |
0.0673 USD |
0.0784 USD |
| 2023-08-08 |
0.0650 USD |
449,463.0372 OXT |
0.0552 USD |
0.0552 USD |
0.0571 USD |
0.0664 USD |
| 2023-08-07 |
0.0552 USD |
707,882.2428 OXT |
0.0577 USD |
0.0518 USD |
0.0541 USD |
0.0550 USD |
| 2023-08-06 |
0.0583 USD |
796,183.0872 OXT |
0.0540 USD |
0.0540 USD |
0.0548 USD |
0.0588 USD |
| 2023-08-05 |
0.0540 USD |
1,259,147.3644 OXT |
0.0513 USD |
0.0506 USD |
0.0506 USD |
0.0533 USD |
| 2023-08-04 |
0.0513 USD |
128,548.7763 OXT |
0.0520 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2023-08-03 |
0.0520 USD |
684,217.3977 OXT |
0.0548 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-08-02 |
0.0547 USD |
1,759,019.4779 OXT |
0.0503 USD |
0.0503 USD |
0.0505 USD |
0.0547 USD |
| 2023-08-01 |
0.0503 USD |
186,707.6342 OXT |
0.0504 USD |
0.0495 USD |
0.0501 USD |
0.0503 USD |
| 2023-07-31 |
0.0504 USD |
37,190.9086 OXT |
0.0507 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2023-07-30 |
0.0507 USD |
94,338.7953 OXT |
0.0513 USD |
0.0501 USD |
0.0507 USD |
0.0507 USD |
| 2023-07-29 |
0.0513 USD |
84,100.2056 OXT |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0514 USD |
| 2023-07-28 |
0.0511 USD |
204,722.6299 OXT |
0.0512 USD |
0.0502 USD |
0.0502 USD |
0.0511 USD |
| 2023-07-27 |
0.0512 USD |
5,408.6006 OXT |
0.0513 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2023-07-26 |
0.0513 USD |
293,915.6387 OXT |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0513 USD |
| 2023-07-25 |
0.0499 USD |
133,414.0155 OXT |
0.0502 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2023-07-24 |
0.0502 USD |
990,629.4577 OXT |
0.0562 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-07-23 |
0.0562 USD |
2,731,284.9393 OXT |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0562 USD |
| 2023-07-22 |
0.0503 USD |
39,217.1680 OXT |
0.0500 USD |
0.0499 USD |
0.0499 USD |
0.0503 USD |
| 2023-07-21 |
0.0499 USD |
102,660.6907 OXT |
0.0502 USD |
0.0490 USD |
0.0498 USD |
0.0499 USD |
| 2023-07-20 |
0.0502 USD |
300,521.4559 OXT |
0.0495 USD |
0.0495 USD |
0.0499 USD |
0.0502 USD |
| 2023-07-19 |
0.0495 USD |
2,654.5540 OXT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0495 USD |
| 2023-07-18 |
0.0487 USD |
11,736.3388 OXT |
0.0513 USD |
0.0487 USD |
0.0487 USD |
0.0496 USD |
| 2023-07-17 |
0.0513 USD |
1,812.2728 OXT |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2023-07-16 |
0.0513 USD |
5,375.0691 OXT |
0.0539 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2023-07-15 |
0.0539 USD |
15,451.2375 OXT |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0539 USD |