Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0560 USD |
195,869.1098 OXT |
0.0561 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-07-03 |
0.0564 USD |
42,094.7964 OXT |
0.0525 USD |
0.0500 USD |
0.0500 USD |
0.0564 USD |
| 2023-07-02 |
0.0525 USD |
16,282.8015 OXT |
0.0503 USD |
0.0500 USD |
0.0500 USD |
0.0525 USD |
| 2023-07-01 |
0.0503 USD |
2,954.1144 OXT |
0.0527 USD |
0.0500 USD |
0.0500 USD |
0.0503 USD |
| 2023-06-30 |
0.0509 USD |
20,182.8030 OXT |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0509 USD |
| 2023-06-29 |
0.0496 USD |
22,933.4317 OXT |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2023-06-28 |
0.0496 USD |
2,356.1434 OXT |
0.0514 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2023-06-27 |
0.0514 USD |
5,146.2471 OXT |
0.0545 USD |
0.0500 USD |
0.0502 USD |
0.0514 USD |
| 2023-06-26 |
0.0545 USD |
2,053.8314 OXT |
0.0535 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2023-06-25 |
0.0535 USD |
2,407.1656 OXT |
0.0540 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2023-06-24 |
0.0540 USD |
386.6739 OXT |
0.0570 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2023-06-23 |
0.0570 USD |
163.8802 OXT |
0.0565 USD |
0.0535 USD |
0.0539 USD |
0.0570 USD |
| 2023-06-22 |
0.0565 USD |
46,599.4149 OXT |
0.0582 USD |
0.0547 USD |
0.0547 USD |
0.0560 USD |
| 2023-06-21 |
0.0582 USD |
19,059.6477 OXT |
0.0554 USD |
0.0523 USD |
0.0539 USD |
0.0582 USD |
| 2023-06-20 |
0.0554 USD |
28,648.3053 OXT |
0.0547 USD |
0.0538 USD |
0.0538 USD |
0.0583 USD |
| 2023-06-19 |
0.0547 USD |
17,899.6449 OXT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0542 USD |
| 2023-06-18 |
0.0520 USD |
28,372.1641 OXT |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0520 USD |
| 2023-06-17 |
0.0483 USD |
9,267.4890 OXT |
0.0491 USD |
0.0460 USD |
0.0475 USD |
0.0483 USD |
| 2023-06-16 |
0.0491 USD |
837.8601 OXT |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0491 USD |
| 2023-06-15 |
0.0475 USD |
263.6459 OXT |
0.0493 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-06-14 |
0.0493 USD |
4,186.3224 OXT |
0.0475 USD |
0.0475 USD |
0.0493 USD |
0.0493 USD |
| 2023-06-13 |
0.0475 USD |
3,135.9078 OXT |
0.0472 USD |
0.0472 USD |
0.0489 USD |
0.0489 USD |
| 2023-06-12 |
0.0472 USD |
7,707.9983 OXT |
0.0525 USD |
0.0470 USD |
0.0472 USD |
0.0472 USD |
| 2023-06-11 |
0.0525 USD |
4,496.2364 OXT |
0.0525 USD |
0.0506 USD |
0.0506 USD |
0.0525 USD |
| 2023-06-10 |
0.0525 USD |
7,391.9214 OXT |
0.0535 USD |
0.0520 USD |
0.0520 USD |
0.0525 USD |
| 2023-06-09 |
0.0535 USD |
12,923.1795 OXT |
0.0563 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2023-06-08 |
0.0591 USD |
15,960.9644 OXT |
0.0578 USD |
0.0556 USD |
0.0556 USD |
0.0591 USD |
| 2023-06-07 |
0.0578 USD |
44,880.2218 OXT |
0.0621 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-06-06 |
0.0621 USD |
75,763.1880 OXT |
0.0622 USD |
0.0603 USD |
0.0604 USD |
0.0621 USD |
| 2023-06-05 |
0.0622 USD |
59,592.5748 OXT |
0.0666 USD |
0.0616 USD |
0.0616 USD |
0.0622 USD |
| 2023-06-04 |
0.0666 USD |
12,947.5895 OXT |
0.0659 USD |
0.0637 USD |
0.0640 USD |
0.0666 USD |
| 2023-06-03 |
0.0659 USD |
135.0635 OXT |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0663 USD |
| 2023-06-02 |
0.0660 USD |
1,163.1409 OXT |
0.0643 USD |
0.0643 USD |
0.0645 USD |
0.0660 USD |
| 2023-06-01 |
0.0643 USD |
35,663.8492 OXT |
0.0653 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2023-05-31 |
0.0653 USD |
21,690.3484 OXT |
0.0653 USD |
0.0652 USD |
0.0653 USD |
0.0653 USD |
| 2023-05-30 |
0.0653 USD |
35,669.4629 OXT |
0.0673 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2023-05-29 |
0.0673 USD |
12,848.7348 OXT |
0.0676 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2023-05-28 |
0.0676 USD |
4,345.4276 OXT |
0.0663 USD |
0.0663 USD |
0.0670 USD |
0.0678 USD |
| 2023-05-27 |
0.0663 USD |
10,505.1042 OXT |
0.0672 USD |
0.0662 USD |
0.0662 USD |
0.0663 USD |
| 2023-05-26 |
0.0672 USD |
43,754.3840 OXT |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0672 USD |
| 2023-05-25 |
0.0628 USD |
5,788.1779 OXT |
0.0657 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2023-05-24 |
0.0657 USD |
16,144.6636 OXT |
0.0676 USD |
0.0656 USD |
0.0656 USD |
0.0657 USD |
| 2023-05-23 |
0.0676 USD |
4,377.1183 OXT |
0.0672 USD |
0.0656 USD |
0.0656 USD |
0.0676 USD |
| 2023-05-22 |
0.0672 USD |
2,413.9611 OXT |
0.0659 USD |
0.0657 USD |
0.0657 USD |
0.0672 USD |
| 2023-05-21 |
0.0659 USD |
8,324.1159 OXT |
0.0683 USD |
0.0659 USD |
0.0664 USD |
0.0659 USD |
| 2023-05-20 |
0.0683 USD |
14,568.5208 OXT |
0.0680 USD |
0.0654 USD |
0.0673 USD |
0.0697 USD |
| 2023-05-19 |
0.0680 USD |
4,965.4240 OXT |
0.0682 USD |
0.0600 USD |
0.0677 USD |
0.0680 USD |
| 2023-05-18 |
0.0682 USD |
28,693.2004 OXT |
0.0682 USD |
0.0671 USD |
0.0671 USD |
0.0682 USD |
| 2023-05-17 |
0.0682 USD |
13,114.3064 OXT |
0.0683 USD |
0.0651 USD |
0.0675 USD |
0.0682 USD |
| 2023-05-16 |
0.0683 USD |
12,100.2252 OXT |
0.0694 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |