Identifier on Gemini: oxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0628 USD |
5,788.1779 OXT |
0.0657 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2023-05-24 |
0.0657 USD |
16,144.6636 OXT |
0.0676 USD |
0.0656 USD |
0.0656 USD |
0.0657 USD |
| 2023-05-23 |
0.0676 USD |
4,377.1183 OXT |
0.0672 USD |
0.0656 USD |
0.0656 USD |
0.0676 USD |
| 2023-05-22 |
0.0672 USD |
2,413.9611 OXT |
0.0659 USD |
0.0657 USD |
0.0657 USD |
0.0672 USD |
| 2023-05-21 |
0.0659 USD |
8,324.1159 OXT |
0.0683 USD |
0.0659 USD |
0.0664 USD |
0.0659 USD |
| 2023-05-20 |
0.0683 USD |
14,568.5208 OXT |
0.0680 USD |
0.0654 USD |
0.0673 USD |
0.0697 USD |
| 2023-05-19 |
0.0680 USD |
4,965.4240 OXT |
0.0682 USD |
0.0600 USD |
0.0677 USD |
0.0680 USD |
| 2023-05-18 |
0.0682 USD |
28,693.2004 OXT |
0.0682 USD |
0.0671 USD |
0.0671 USD |
0.0682 USD |
| 2023-05-17 |
0.0682 USD |
13,114.3064 OXT |
0.0683 USD |
0.0651 USD |
0.0675 USD |
0.0682 USD |
| 2023-05-16 |
0.0683 USD |
12,100.2252 OXT |
0.0694 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2023-05-15 |
0.0694 USD |
11,883.8340 OXT |
0.0686 USD |
0.0682 USD |
0.0686 USD |
0.0694 USD |
| 2023-05-14 |
0.0686 USD |
4,078.5807 OXT |
0.0681 USD |
0.0654 USD |
0.0657 USD |
0.0686 USD |
| 2023-05-13 |
0.0681 USD |
8,599.2386 OXT |
0.0685 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2023-05-12 |
0.0685 USD |
47,490.6529 OXT |
0.0680 USD |
0.0652 USD |
0.0663 USD |
0.0685 USD |
| 2023-05-11 |
0.0680 USD |
12,174.0753 OXT |
0.0700 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-05-10 |
0.0700 USD |
24,242.8248 OXT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0712 USD |
| 2023-05-09 |
0.0710 USD |
34,425.7937 OXT |
0.0718 USD |
0.0700 USD |
0.0700 USD |
0.0710 USD |
| 2023-05-08 |
0.0718 USD |
23,829.6969 OXT |
0.0753 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2023-05-07 |
0.0753 USD |
12,714.2823 OXT |
0.0765 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2023-05-06 |
0.0765 USD |
37,892.4851 OXT |
0.0792 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2023-05-05 |
0.0792 USD |
164,602.2190 OXT |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0792 USD |
| 2023-05-04 |
0.0765 USD |
13,438.0000 OXT |
0.0778 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2023-05-03 |
0.0778 USD |
11,489.9577 OXT |
0.0784 USD |
0.0765 USD |
0.0765 USD |
0.0778 USD |
| 2023-05-02 |
0.0785 USD |
25,328.8154 OXT |
0.0769 USD |
0.0765 USD |
0.0765 USD |
0.0785 USD |
| 2023-05-01 |
0.0769 USD |
3,713.8235 OXT |
0.0788 USD |
0.0784 USD |
0.0784 USD |
0.0784 USD |
| 2023-04-30 |
0.0809 USD |
216.2222 OXT |
0.0813 USD |
0.0787 USD |
0.0787 USD |
0.0809 USD |
| 2023-04-29 |
0.0813 USD |
82,207.9045 OXT |
0.0803 USD |
0.0779 USD |
0.0803 USD |
0.0813 USD |
| 2023-04-28 |
0.0803 USD |
1,999.5217 OXT |
0.0812 USD |
0.0779 USD |
0.0792 USD |
0.0803 USD |
| 2023-04-27 |
0.0812 USD |
116,608.0531 OXT |
0.0795 USD |
0.0785 USD |
0.0789 USD |
0.0812 USD |
| 2023-04-26 |
0.0795 USD |
52,269.6489 OXT |
0.0800 USD |
0.0782 USD |
0.0793 USD |
0.0790 USD |
| 2023-04-25 |
0.0800 USD |
45,553.9314 OXT |
0.0797 USD |
0.0763 USD |
0.0774 USD |
0.0763 USD |
| 2023-04-24 |
0.0797 USD |
6,101.8101 OXT |
0.0825 USD |
0.0792 USD |
0.0792 USD |
0.0802 USD |
| 2023-04-23 |
0.0800 USD |
23,847.3081 OXT |
0.0802 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-04-22 |
0.0802 USD |
5,608.0797 OXT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0802 USD |
| 2023-04-21 |
0.0800 USD |
6,237.0101 OXT |
0.0818 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-04-20 |
0.0818 USD |
53,144.3795 OXT |
0.0842 USD |
0.0805 USD |
0.0812 USD |
0.0818 USD |
| 2023-04-19 |
0.0853 USD |
87,933.9867 OXT |
0.0906 USD |
0.0840 USD |
0.0853 USD |
0.0853 USD |
| 2023-04-18 |
0.0910 USD |
56,834.1470 OXT |
0.0891 USD |
0.0871 USD |
0.0891 USD |
0.0910 USD |
| 2023-04-17 |
0.0892 USD |
82,523.0558 OXT |
0.0877 USD |
0.0870 USD |
0.0884 USD |
0.0889 USD |
| 2023-04-16 |
0.0909 USD |
123,024.9550 OXT |
0.0900 USD |
0.0870 USD |
0.0899 USD |
0.0909 USD |
| 2023-04-15 |
0.0900 USD |
163,329.5877 OXT |
0.0909 USD |
0.0860 USD |
0.0860 USD |
0.0900 USD |
| 2023-04-14 |
0.0907 USD |
122,404.0716 OXT |
0.0894 USD |
0.0875 USD |
0.0894 USD |
0.0907 USD |
| 2023-04-13 |
0.0894 USD |
6,803.5485 OXT |
0.0894 USD |
0.0884 USD |
0.0894 USD |
0.0894 USD |
| 2023-04-12 |
0.0894 USD |
16,623.6369 OXT |
0.0910 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2023-04-11 |
0.0910 USD |
199,780.5376 OXT |
0.0905 USD |
0.0901 USD |
0.0905 USD |
0.0910 USD |
| 2023-04-10 |
0.0905 USD |
149,633.8260 OXT |
0.0900 USD |
0.0857 USD |
0.0880 USD |
0.0905 USD |
| 2023-04-09 |
0.0900 USD |
23,524.6661 OXT |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0900 USD |
| 2023-04-08 |
0.0890 USD |
10,929.3980 OXT |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0877 USD |
| 2023-04-07 |
0.0857 USD |
25,204.2060 OXT |
0.0880 USD |
0.0849 USD |
0.0849 USD |
0.0859 USD |
| 2023-04-06 |
0.0840 USD |
32,179.4114 OXT |
0.0893 USD |
0.0840 USD |
0.0863 USD |
0.0840 USD |